Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00125
-1.44%
$ 85.9 million $ 80
Jun 17, 4 AM $ 0.00127
+0.29%
$ 86.93 million $ 80
Jun 17, 3 AM $ 0.00127
-0.24%
$ 86.78 million $ 82
Jun 17, 2 AM $ 0.00127
-0.86%
$ 87.18 million $ 82
Jun 17, 1 AM $ 0.00128
-0.12%
$ 87.44 million $ 77
Jun 17, 12 AM $ 0.00128
+0.29%
$ 87.63 million $ 76
Jun 16, 11 PM $ 0.00128
+0.49%
$ 87.48 million $ 67
Jun 16, 10 PM $ 0.00127
-0.06%
$ 87.28 million $ 68
Jun 16, 9 PM $ 0.00127
-0.38%
$ 87.26 million $ 68
Jun 16, 8 PM $ 0.00128
+0.14%
$ 87.58 million $ 67
Jun 16, 7 PM $ 0.00127
-0.31%
$ 87.14 million $ 77
Jun 16, 6 PM $ 0.00127
+0.26%
$ 87.23 million $ 77
Jun 16, 5 PM $ 0.00126
-1.85%
$ 86.53 million $ 85
Jun 16, 4 PM $ 0.00126
-0.03%
$ 86.55 million $ 83
Jun 16, 3 PM $ 0.00127
+0.00%
$ 87.24 million $ 69
Jun 16, 2 PM $ 0.00128
-0.94%
$ 87.56 million $ 123
Jun 16, 1 PM $ 0.00129
-0.67%
$ 88.55 million $ 131
Jun 16, 12 PM $ 0.0013
+0.30%
$ 89.32 million $ 136
Jun 16, 11 AM $ 0.00131
-0.18%
$ 89.51 million $ 128
Jun 16, 10 AM $ 0.00131
+0.17%
$ 89.68 million $ 129
Jun 16, 9 AM $ 0.00131
-0.25%
$ 89.6 million $ 129
Jun 16, 8 AM $ 0.0013
+0.27%
$ 89.32 million $ 137
Jun 16, 7 AM $ 0.00132
+0.05%
$ 90.65 million $ 150
Jun 16, 6 AM $ 0.00131
-0.40%
$ 89.73 million $ 153
Jun 16, 5 AM $ 0.00131
+0.54%
$ 89.95 million $ 162
Jun 16, 4 AM $ 0.00131
+0.15%
$ 89.93 million $ 163
Jun 16, 3 AM $ 0.0013
-0.15%
$ 89.15 million $ 162
Jun 16, 2 AM $ 0.00131
+0.57%
$ 89.55 million $ 165
Jun 16, 1 AM $ 0.0013
-0.10%
$ 88.98 million $ 166
Jun 16, 12 AM $ 0.0013
+0.12%
$ 88.89 million $ 166
Jun 15, 11 PM $ 0.00129
-0.15%
$ 88.53 million $ 167
Jun 15, 10 PM $ 0.0013
-0.36%
$ 89.17 million $ 177
Jun 15, 9 PM $ 0.00131
+0.05%
$ 89.89 million $ 183
Jun 15, 8 PM $ 0.00134
-0.33%
$ 91.79 million $ 194
Jun 15, 7 PM $ 0.00134
-0.59%
$ 91.84 million $ 184
Jun 15, 6 PM $ 0.00135
+2.09%
$ 92.4 million $ 181
Jun 15, 5 PM $ 0.00132
-0.88%
$ 90.26 million $ 171
Jun 15, 4 PM $ 0.00133
+0.46%
$ 91.13 million $ 177
Jun 15, 3 PM $ 0.00126
+0.08%
$ 86.65 million $ 207
Jun 15, 2 PM $ 0.00126
+0.41%
$ 86.18 million $ 590
Jun 15, 1 PM $ 0.00112
+0.00%
$ 76.75 million $ 580
Jun 15, 12 PM $ 0.00111
+0.70%
$ 76.29 million $ 634
Jun 15, 11 AM $ 0.0011
+0.00%
$ 75.44 million $ 721
Jun 15, 10 AM $ 0.00124
-0.02%
$ 85.31 million $ 779
Jun 15, 9 AM $ 0.00125
+0.22%
$ 85.6 million $ 778
Jun 15, 8 AM $ 0.00127
+0.29%
$ 87.33 million $ 785
Jun 15, 7 AM $ 0.00127
-0.30%
$ 87.16 million $ 790
Jun 15, 6 AM $ 0.00125
+0.10%
$ 85.76 million $ 791
Jun 15, 5 AM $ 0.00123
+0.27%
$ 84.2 million $ 780
Jun 15, 4 AM $ 0.00123
-0.05%
$ 84.26 million $ 789