Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00123
-0.13%
$ 84.48 million $ 35
May 18, 10 AM $ 0.00123
-0.50%
$ 84.51 million $ 36
May 18, 9 AM $ 0.00124
-0.15%
$ 84.96 million $ 36
May 18, 8 AM $ 0.00124
+0.14%
$ 85.23 million $ 37
May 18, 7 AM $ 0.00124
+0.03%
$ 85.19 million $ 49
May 18, 6 AM $ 0.00124
-0.26%
$ 84.96 million $ 66
May 18, 5 AM $ 0.00127
+0.46%
$ 87.13 million $ 79
May 18, 4 AM $ 0.00126
-0.30%
$ 86.62 million $ 84
May 18, 3 AM $ 0.00127
+1.78%
$ 86.98 million $ 83
May 18, 2 AM $ 0.00125
+0.28%
$ 85.52 million $ 77
May 18, 1 AM $ 0.00125
+0.11%
$ 85.82 million $ 125
May 18, 12 AM $ 0.00125
-1.59%
$ 85.72 million $ 125
May 17, 11 PM $ 0.00128
-0.58%
$ 87.9 million $ 124
May 17, 10 PM $ 0.00129
-0.36%
$ 88.42 million $ 166
May 17, 9 PM $ 0.00129
-0.26%
$ 88.59 million $ 173
May 17, 8 PM $ 0.0013
+0.57%
$ 88.81 million $ 174
May 17, 4 PM $ 0.00129
+0.00%
$ 88.19 million $ 351
May 17, 3 PM $ 0.00128
-0.47%
$ 88.07 million $ 363
May 17, 2 PM $ 0.00129
-0.42%
$ 88.37 million $ 377
May 17, 1 PM $ 0.00129
+1.46%
$ 88.6 million $ 404
May 17, 12 PM $ 0.00127
-0.03%
$ 87.3 million $ 417
May 17, 11 AM $ 0.00128
-0.09%
$ 87.72 million $ 418
May 17, 10 AM $ 0.00128
+0.74%
$ 87.83 million $ 418
May 17, 9 AM $ 0.00127
-0.75%
$ 87.29 million $ 415
May 17, 8 AM $ 0.00128
-0.25%
$ 87.53 million $ 414
May 17, 7 AM $ 0.00128
+0.49%
$ 87.63 million $ 398
May 17, 6 AM $ 0.00126
-0.57%
$ 86.28 million $ 395
May 17, 5 AM $ 0.00127
-0.06%
$ 86.77 million $ 377
May 17, 4 AM $ 0.00126
+0.26%
$ 86.66 million $ 384
May 17, 3 AM $ 0.00126
+0.36%
$ 86.43 million $ 377
May 17, 2 AM $ 0.00128
+1.90%
$ 87.67 million $ 397
May 17, 1 AM $ 0.00128
+0.17%
$ 87.54 million $ 347
May 17, 12 AM $ 0.00128
-0.56%
$ 87.55 million $ 348
May 16, 11 PM $ 0.00125
+0.04%
$ 85.42 million $ 340
May 16, 10 PM $ 0.00125
-0.13%
$ 85.54 million $ 303
May 16, 9 PM $ 0.00125
-0.32%
$ 85.77 million $ 301
May 16, 8 PM $ 0.00126
+0.03%
$ 86.12 million $ 301
May 16, 7 PM $ 0.00126
+0.17%
$ 86.09 million $ 310
May 16, 6 PM $ 0.00125
-0.83%
$ 86 million $ 227
May 16, 5 PM $ 0.00127
+1.79%
$ 87.16 million $ 245
May 16, 4 PM $ 0.00125
-0.36%
$ 85.54 million $ 254
May 16, 3 PM $ 0.00125
-0.53%
$ 85.82 million $ 241
May 16, 2 PM $ 0.00126
+0.06%
$ 86.21 million $ 225
May 16, 1 PM $ 0.00127
-2.37%
$ 86.83 million $ 210
May 16, 12 PM $ 0.00129
-0.30%
$ 88.53 million $ 190
May 16, 11 AM $ 0.00129
+0.34%
$ 88.74 million $ 188
May 16, 10 AM $ 0.00129
-0.53%
$ 88.34 million $ 188
May 16, 9 AM $ 0.0013
-0.79%
$ 89.43 million $ 190
May 16, 8 AM $ 0.00131
-0.13%
$ 90.05 million $ 186
May 16, 7 AM $ 0.00131
-0.82%
$ 89.72 million $ 186