Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00224
+3.96%
$812,221 $295
Jun 26, 2025 $0.00215
-3.48%
$782,580 $397
Jun 25, 2025 $0.00222
-3.68%
$807,052 $445
Jun 24, 2025 $0.0023
-2.47%
$834,108 $547
Jun 23, 2025 $0.00235
+4.11%
$854,546 $4,929
Jun 22, 2025 $0.00226
-3.65%
$822,111 $1,440
Jun 21, 2025 $0.00231
-2.10%
$839,780 $2,130
Jun 20, 2025 $0.00234
-8.46%
$850,587 $577
Jun 19, 2025 $0.00262
+3.84%
$950,062 $653
Jun 18, 2025 $0.00253
-4.77%
$920,329 $3,167
Jun 17, 2025 $0.00265
+1.59%
$962,309 $3,836
Jun 16, 2025 $0.00263
-0.48%
$954,619 $1,849
Jun 15, 2025 $0.00267
+5.76%
$968,784 $2,501
Jun 14, 2025 $0.00252
-5.65%
$914,122 $3,222
Jun 13, 2025 $0.00259
-8.30%
$939,520 $1,176
Jun 12, 2025 $0.00282
-9.52%
$1.02 million $955
Jun 11, 2025 $0.00311
+5.61%
$1.13 million $4,162
Jun 10, 2025 $0.00295
+10.02%
$1.07 million $949
Jun 9, 2025 $0.00268
-8.70%
$974,226 $761
Jun 8, 2025 $0.00295
+12.46%
$1.07 million $1,499
Jun 7, 2025 $0.00264
+3.22%
$958,214 $5,734
Jun 6, 2025 $0.00256
+3.78%
$930,999 $382
Jun 5, 2025 $0.00247
-3.46%
$895,279 $1,733
Jun 4, 2025 $0.00256
-6.29%
$931,450 $974
Jun 3, 2025 $0.00275
+5.93%
$997,311 $1,812
Jun 2, 2025 $0.00259
+2.31%
$939,645 $784
Jun 1, 2025 $0.00252
+7.10%
$916,078 $765
May 31, 2025 $0.00237
+4.10%
$859,537 $1,381
May 30, 2025 $0.00229
-9.56%
$832,400 $416
May 29, 2025 $0.00257
-2.04%
$933,868 $4,056
May 28, 2025 $0.00262
+1.72%
$952,659 $4,144
May 27, 2025 $0.00258
+4.18%
$935,384 $4,277
May 26, 2025 $0.00252
-1.43%
$913,795 $4,219
May 25, 2025 $0.00256
+5.21%
$928,752 $4,207
May 24, 2025 $0.00244
+2.17%
$886,698 $4,255
May 23, 2025 $0.00247
-2.71%
$896,033 $4,242
May 22, 2025 $0.00253
+1.50%
$920,255 $4,322
May 21, 2025 $0.00249
-1.01%
$905,411 $4,115
May 20, 2025 $0.00256
+3.02%
$930,475 $4,070
May 19, 2025 $0.00248
-1.90%
$900,244 $4,018
May 18, 2025 $0.00256
+4.50%
$928,423 $4,083
May 17, 2025 $0.00243
-7.78%
$884,103 $4,001
May 16, 2025 $0.00264
+10.76%
$957,394 $4,057
May 15, 2025 $0.0024
-11.01%
$871,561 $4,063
May 14, 2025 $0.00267
-4.54%
$971,299 $4,236
May 13, 2025 $0.00274
+1.65%
$994,290 $4,426
May 12, 2025 $0.00275
-4.36%
$999,207 $4,598
May 11, 2025 $0.00289
-7.17%
$1.05 million $4,149
May 10, 2025 $0.00302
-0.25%
$1.1 million $4,156
May 9, 2025 $0.00312
+0.23%
$1.13 million $4,155