Famous Fox Federation Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00124
-0.28%
$ 84.7 million $ 795
Jun 15, 2 AM $ 0.00125
+0.20%
$ 85.36 million $ 792
Jun 15, 1 AM $ 0.00124
-0.22%
$ 84.8 million $ 803
Jun 15, 12 AM $ 0.00125
+0.60%
$ 85.54 million $ 815
Jun 14, 11 PM $ 0.00124
-0.51%
$ 84.78 million $ 819
Jun 14, 10 PM $ 0.00124
-0.09%
$ 84.94 million $ 812
Jun 14, 9 PM $ 0.00122
-0.03%
$ 83.55 million $ 799
Jun 14, 8 PM $ 0.00135
+0.51%
$ 92.49 million $ 1,311
Jun 14, 7 PM $ 0.00134
+10.71%
$ 92.08 million $ 1,237
Jun 14, 6 PM $ 0.00122
-0.17%
$ 83.51 million $ 1,289
Jun 14, 5 PM $ 0.00122
+0.12%
$ 83.88 million $ 1,304
Jun 14, 4 PM $ 0.00122
-1.68%
$ 83.86 million $ 1,320
Jun 14, 3 PM $ 0.00115
+0.44%
$ 79.02 million $ 915
Jun 14, 2 PM $ 0.00116
-0.17%
$ 79.29 million $ 944
Jun 14, 1 PM $ 0.00117
+0.26%
$ 79.94 million $ 1,066
Jun 14, 12 PM $ 0.00119
-0.19%
$ 81.65 million $ 977
Jun 14, 11 AM $ 0.00117
-0.23%
$ 80.49 million $ 981
Jun 14, 10 AM $ 0.00121
+0.05%
$ 82.85 million $ 1,037
Jun 14, 9 AM $ 0.0012
-0.39%
$ 82.33 million $ 979
Jun 14, 8 AM $ 0.00121
+0.38%
$ 82.65 million $ 994
Jun 14, 7 AM $ 0.00118
-1.88%
$ 80.65 million $ 967
Jun 14, 6 AM $ 0.0012
+0.19%
$ 82.4 million $ 966
Jun 14, 5 AM $ 0.00118
-0.31%
$ 80.78 million $ 936
Jun 14, 4 AM $ 0.00119
+0.09%
$ 81.49 million $ 928
Jun 14, 3 AM $ 0.00119
+0.05%
$ 81.4 million $ 950
Jun 14, 2 AM $ 0.00119
+0.09%
$ 81.57 million $ 976
Jun 14, 1 AM $ 0.00119
+0.26%
$ 81.76 million $ 959
Jun 14, 12 AM $ 0.00119
-0.04%
$ 81.56 million $ 947
Jun 13, 11 PM $ 0.00119
-0.01%
$ 81.9 million $ 955
Jun 13, 10 PM $ 0.0012
+0.05%
$ 81.95 million $ 940
Jun 13, 9 PM $ 0.00118
+0.70%
$ 80.95 million $ 927
Jun 13, 8 PM $ 0.00113
-0.45%
$ 77.23 million $ 688
Jun 13, 7 PM $ 0.0011
-1.69%
$ 75.18 million $ 665
Jun 13, 6 PM $ 0.0011
-0.05%
$ 75.1 million $ 599
Jun 13, 5 PM $ 0.0011
-1.38%
$ 75.1 million $ 669
Jun 13, 4 PM $ 0.00109
-1.08%
$ 74.53 million $ 664
Jun 13, 3 PM $ 0.0011
+0.25%
$ 75.7 million $ 603
Jun 13, 2 PM $ 0.00109
-0.64%
$ 74.78 million $ 530
Jun 13, 1 PM $ 0.0011
+2.35%
$ 75.16 million $ 439
Jun 13, 12 PM $ 0.0011
-0.21%
$ 75.13 million $ 438
Jun 13, 11 AM $ 0.00113
+0.56%
$ 77.44 million $ 420
Jun 13, 10 AM $ 0.0011
+0.22%
$ 75.51 million $ 387
Jun 13, 9 AM $ 0.0011
+0.14%
$ 75.54 million $ 416
Jun 13, 8 AM $ 0.0011
+0.04%
$ 75.65 million $ 408
Jun 13, 7 AM $ 0.0011
+0.01%
$ 75.32 million $ 464
Jun 13, 6 AM $ 0.00109
+0.03%
$ 74.93 million $ 462
Jun 13, 5 AM $ 0.0011
-0.06%
$ 75.08 million $ 465
Jun 13, 4 AM $ 0.00109
-0.17%
$ 75.01 million $ 458
Jun 13, 3 AM $ 0.0011
-0.06%
$ 75.33 million $ 492
Jun 13, 2 AM $ 0.0011
-0.32%
$ 75.69 million $ 829