Famous Fox Federation Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00116
+0.42%
$ 79.64 million $ 191
Apr 1, 5 AM $ 0.00115
-0.07%
$ 79.17 million $ 188
Apr 1, 4 AM $ 0.00115
-0.11%
$ 79.17 million $ 188
Apr 1, 3 AM $ 0.00116
+0.56%
$ 79.19 million $ 187
Apr 1, 2 AM $ 0.00115
-1.36%
$ 78.76 million $ 186
Apr 1, 1 AM $ 0.00117
-0.36%
$ 79.98 million $ 183
Apr 1, 12 AM $ 0.00117
+0.07%
$ 80.32 million $ 184
Mar 31, 11 PM $ 0.00117
-0.02%
$ 80.21 million $ 185
Mar 31, 10 PM $ 0.00117
+0.11%
$ 80.28 million $ 186
Mar 31, 9 PM $ 0.00117
-0.45%
$ 80.15 million $ 204
Mar 31, 8 PM $ 0.00118
+0.49%
$ 80.58 million $ 206
Mar 31, 7 PM $ 0.00117
-0.09%
$ 80.12 million $ 208
Mar 31, 6 PM $ 0.00117
+0.09%
$ 80.2 million $ 208
Mar 31, 5 PM $ 0.00115
+3.54%
$ 78.88 million $ 129
Mar 31, 4 PM $ 0.0011
+0.10%
$ 75.73 million $ 104
Mar 31, 3 PM $ 0.00111
-0.11%
$ 75.9 million $ 107
Mar 31, 2 PM $ 0.00111
-0.02%
$ 76.39 million $ 114
Mar 31, 1 PM $ 0.00109
+0.07%
$ 75.06 million $ 147
Mar 31, 12 PM $ 0.00109
-0.29%
$ 74.74 million $ 146
Mar 31, 11 AM $ 0.0011
+0.30%
$ 75.33 million $ 146
Mar 31, 10 AM $ 0.0011
-1.30%
$ 75.13 million $ 120
Mar 31, 9 AM $ 0.00111
-0.53%
$ 76.4 million $ 121
Mar 31, 8 AM $ 0.00113
+0.21%
$ 77.15 million $ 120
Mar 31, 7 AM $ 0.00112
-0.46%
$ 76.99 million $ 120
Mar 31, 6 AM $ 0.00113
-1.02%
$ 77.43 million $ 121
Mar 31, 5 AM $ 0.00114
-0.28%
$ 77.83 million $ 92
Mar 31, 4 AM $ 0.00114
+0.20%
$ 78.21 million $ 93
Mar 31, 3 AM $ 0.00114
-0.38%
$ 78.22 million $ 94
Mar 31, 2 AM $ 0.00114
+0.13%
$ 78.48 million $ 102
Mar 31, 1 AM $ 0.00115
+2.15%
$ 78.96 million $ 111
Mar 31, 12 AM $ 0.00114
-0.02%
$ 77.99 million $ 118
Mar 30, 11 PM $ 0.00114
-0.57%
$ 77.97 million $ 117
Mar 30, 10 PM $ 0.00113
-0.24%
$ 77.2 million $ 116
Mar 30, 9 PM $ 0.00113
+0.65%
$ 77.39 million $ 136
Mar 30, 8 PM $ 0.00112
+0.57%
$ 76.83 million $ 139
Mar 30, 7 PM $ 0.00112
-0.42%
$ 76.58 million $ 181
Mar 30, 6 PM $ 0.00113
-0.34%
$ 77.15 million $ 180
Mar 30, 5 PM $ 0.00113
-0.43%
$ 77.8 million $ 181
Mar 30, 4 PM $ 0.00114
-0.28%
$ 78.19 million $ 183
Mar 30, 3 PM $ 0.00114
+0.52%
$ 78.13 million $ 183
Mar 30, 2 PM $ 0.00114
+0.04%
$ 78.25 million $ 190
Mar 30, 1 PM $ 0.00112
+0.21%
$ 77.11 million $ 152
Mar 30, 12 PM $ 0.00112
+0.03%
$ 76.78 million $ 168
Mar 30, 11 AM $ 0.00112
+0.13%
$ 76.59 million $ 167
Mar 30, 10 AM $ 0.00112
-0.08%
$ 76.71 million $ 168
Mar 30, 9 AM $ 0.00112
-0.24%
$ 76.82 million $ 169
Mar 30, 8 AM $ 0.00112
+0.35%
$ 76.72 million $ 169
Mar 30, 7 AM $ 0.00111
+0.15%
$ 76.31 million $ 166
Mar 30, 6 AM $ 0.00111
+0.01%
$ 76.27 million $ 169
Mar 30, 5 AM $ 0.00112
+0.24%
$ 76.52 million $ 189