Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00132
+0.00%
$ 90.7 million $ 173
Today, at 7 PM $ 0.00132
+0.00%
$ 90.73 million $ 173
Today, at 6 PM $ 0.00132
+0.46%
$ 90.77 million $ 182
Today, at 5 PM $ 0.00131
+0.03%
$ 89.68 million $ 295
Today, at 4 PM $ 0.00133
+0.05%
$ 91.34 million $ 255
Today, at 3 PM $ 0.00133
-0.10%
$ 91.47 million $ 246
Today, at 2 PM $ 0.00132
+0.09%
$ 90.59 million $ 223
Today, at 1 PM $ 0.00132
+0.22%
$ 90.56 million $ 224
Today, at 12 PM $ 0.00132
-0.13%
$ 90.48 million $ 224
Today, at 11 AM $ 0.00132
-0.13%
$ 90.46 million $ 234
Today, at 10 AM $ 0.00132
-1.98%
$ 90.51 million $ 232
Today, at 9 AM $ 0.00135
-0.20%
$ 92.3 million $ 225
Today, at 8 AM $ 0.00135
+0.08%
$ 92.64 million $ 222
Today, at 7 AM $ 0.00135
-0.22%
$ 92.61 million $ 222
Today, at 6 AM $ 0.00133
+0.10%
$ 91.3 million $ 219
Today, at 5 AM $ 0.00133
+0.40%
$ 91.29 million $ 219
Today, at 4 AM $ 0.00141
+4.64%
$ 96.73 million $ 216
Today, at 3 AM $ 0.00135
-0.37%
$ 92.67 million $ 214
Today, at 2 AM $ 0.00136
+0.22%
$ 93.04 million $ 202
Today, at 1 AM $ 0.00135
+0.47%
$ 92.62 million $ 204
Today, at 12 AM $ 0.00134
+0.20%
$ 92.1 million $ 203
Yesterday, at 11 PM $ 0.00134
+0.05%
$ 91.99 million $ 212
Yesterday, at 10 PM $ 0.00134
-0.30%
$ 91.72 million $ 210
Yesterday, at 9 PM $ 0.00135
-0.05%
$ 92.27 million $ 211
Yesterday, at 8 PM $ 0.00134
-0.05%
$ 92.15 million $ 224
Yesterday, at 7 PM $ 0.00134
-0.60%
$ 91.78 million $ 218
Yesterday, at 6 PM $ 0.00135
+5.10%
$ 92.64 million $ 215
Yesterday, at 5 PM $ 0.00129
+0.09%
$ 88.2 million $ 99
Yesterday, at 4 PM $ 0.00128
+0.24%
$ 87.8 million $ 125
Yesterday, at 3 PM $ 0.00127
-0.76%
$ 87.24 million $ 135
Yesterday, at 2 PM $ 0.00127
-0.88%
$ 87.01 million $ 111
Yesterday, at 1 PM $ 0.00128
+0.10%
$ 87.64 million $ 102
Yesterday, at 12 PM $ 0.00128
+0.32%
$ 87.93 million $ 99
Yesterday, at 11 AM $ 0.00128
-0.05%
$ 87.9 million $ 93
Yesterday, at 10 AM $ 0.00128
-0.12%
$ 88.04 million $ 117
Yesterday, at 9 AM $ 0.00129
+0.11%
$ 88.17 million $ 117
Yesterday, at 8 AM $ 0.00128
+0.32%
$ 88.05 million $ 117
Yesterday, at 7 AM $ 0.00129
+0.24%
$ 88.13 million $ 117
Yesterday, at 6 AM $ 0.00128
+0.15%
$ 87.91 million $ 117
Yesterday, at 5 AM $ 0.00128
+0.35%
$ 87.76 million $ 117
Yesterday, at 4 AM $ 0.00127
-0.19%
$ 87.37 million $ 120
Yesterday, at 3 AM $ 0.00128
+0.08%
$ 87.67 million $ 124
Yesterday, at 2 AM $ 0.00128
-0.20%
$ 87.99 million $ 126
Yesterday, at 1 AM $ 0.00129
-0.07%
$ 88.23 million $ 153
Yesterday, at 12 AM $ 0.00129
+0.19%
$ 88.21 million $ 153
May 28, 11 PM $ 0.00129
+0.09%
$ 88.2 million $ 158
May 28, 10 PM $ 0.00129
-0.24%
$ 88.39 million $ 161
May 28, 9 PM $ 0.00129
-1.33%
$ 88.65 million $ 172
May 28, 8 PM $ 0.00131
-0.54%
$ 89.52 million $ 160
May 28, 7 PM $ 0.00131
-0.75%
$ 90.03 million $ 179
Download