POLSTRIX Historical Data

POLSTRIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0₅672
+0.00%
$ -- $ 8
Oct 28, 2 PM $ 0.0₅673
-0.17%
$ 6,725 $ 8
Oct 27, 8 PM $ 0.0₅689
+0.00%
$ 6,886 $ 20
Oct 27, 4 PM $ 0.0₅689
-0.04%
$ 6,893 $ 17
Oct 27, 1 PM $ 0.0₅69
+0.00%
$ -- $ 16
Oct 27, 12 PM $ 0.0₅69
+0.00%
$ 6,902 $ 16
Oct 27, 9 AM $ 0.0₅69
+0.00%
$ 6,903 $ 16
Oct 27, 8 AM $ 0.0₅691
+0.00%
$ 6,907 $ 15
Oct 27, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 2
Oct 26, 10 AM $ 0.0₅693
+0.00%
$ 6,931 $ 1,417
Oct 26, 5 AM $ 0.0₅704
+1.45%
$ 7,043 $ 1,401
Oct 26, 4 AM $ 0.0₅694
+0.00%
$ 6,941 $ 1,387
Oct 26, 12 AM $ 0.0₅701
-0.06%
$ 7,013 $ 1,377
Oct 25, 11 PM $ 0.0₅702
+0.00%
$ 7,019 $ 1,370
Oct 25, 2 PM $ 0.0₅702
-0.02%
$ 7,021 $ 1,370
Oct 25, 1 PM $ 0.0₅702
-0.26%
$ 7,024 $ 1,369
Oct 25, 12 PM $ 0.0₅714
+2.83%
$ 7,136 $ 1,307
Oct 25, 8 AM $ 0.0₅702
+0.00%
$ 7,018 $ 1,187
Oct 25, 1 AM $ 0.0₅706
+0.00%
$ 7,056 $ 1,170
Oct 25, 12 AM $ 0.0₅721
+0.00%
$ 7,212 $ 1,148
Oct 24, 5 PM $ 0.0₅737
+0.00%
$ 7,371 $ 1,126
Oct 24, 4 PM $ 0.0₅735
+0.00%
$ 7,352 $ 1,124
Oct 24, 4 AM $ 0.0₅735
-0.01%
$ 7,353 $ 1,123
Oct 24, 3 AM $ 0.0₅735
+0.00%
$ 7,354 $ 1,123
Oct 23, 9 PM $ 0.0₅738
+0.00%
$ 7,385 $ 1,119
Oct 23, 3 PM $ 0.0₅739
-0.01%
$ 7,388 $ 1,118
Oct 23, 2 PM $ 0.0₅739
-0.02%
$ 7,389 $ 1,118
Oct 23, 6 AM $ 0.0₅759
+0.04%
$ 7,588 $ 1,091
Oct 23, 5 AM $ 0.0₅758
+0.00%
$ 7,579 $ 1,090
Oct 22, 5 PM $ 0.0₅756
+0.00%
$ 7,562 $ 1,071
Oct 22, 3 PM $ 0.0₅764
+0.00%
$ 7,643 $ 1,061
Oct 22, 2 PM $ 0.0₅764
+0.00%
$ 7,644 $ 1,061
Oct 22, 12 PM $ 0.0₅763
+0.00%
$ 7,634 $ 1,059
Oct 22, 11 AM $ 0.0₅761
+0.00%
$ 7,610 $ 1,056
Oct 22, 10 AM $ 0.0₅761
+0.00%
$ 7,610 $ 1,056
Oct 22, 7 AM $ 0.0₅764
+0.00%
$ 7,638 $ 1,052
Oct 22, 6 AM $ 0.0₅756
+0.00%
$ 7,557 $ 1,042
Oct 22, 1 AM $ 0.0₅766
+0.00%
$ 7,665 $ 1,027
Oct 22, 12 AM $ 0.0₅79
+3.09%
$ 7,900 $ 996
Oct 21, 11 PM $ 0.0₅765
+0.02%
$ 7,652 $ 963
Oct 21, 9 PM $ 0.0₅768
+0.00%
$ 7,678 $ 960
Oct 21, 3 PM $ 0.0₅767
+0.00%
$ 7,674 $ 958
Oct 21, 5 AM $ 0.0₅786
-0.09%
$ 7,858 $ 934
Oct 21, 3 AM $ 0.0₅804
+0.00%
$ 8,044 $ 908
Oct 21, 2 AM $ 0.0₅804
+0.00%
$ 8,044 $ 908
Oct 20, 11 PM $ 0.0₅804
+0.00%
$ 8,038 $ 901
Oct 20, 6 AM $ 0.0₅802
-0.19%
$ 8,018 $ 898
Oct 20, 2 AM $ 0.0₅807
+1.80%
$ 8,068 $ 891
Oct 20, 1 AM $ 0.0₅79
+0.00%
$ 7,901 $ 827
Oct 19, 9 PM $ 0.0₅79
+0.01%
$ 7,898 $ 827