POLSTRIX Historical Data

POLSTRIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0000117
+0.00%
$ 11,723 $ 331
Oct 9, 10 AM $ 0.0000117
+0.00%
$ 11,723 $ 330
Oct 9, 9 AM $ 0.0000117
+0.00%
$ 11,729 $ 330
Oct 9, 8 AM $ 0.0000117
+0.00%
$ 11,723 $ 329
Oct 8, 11 PM $ 0.0000128
+0.18%
$ 12,816 $ 213
Oct 8, 4 PM $ 0.0000128
+0.00%
$ 12,815 $ 208
Oct 8, 3 PM $ 0.0000128
+0.00%
$ 12,812 $ 208
Oct 8, 11 AM $ 0.0000131
+0.00%
$ 13,126 $ 175
Oct 8, 8 AM $ 0.0000133
+0.00%
$ 13,310 $ 157
Oct 8, 7 AM $ 0.0000133
-0.75%
$ 13,317 $ 156
Oct 8, 3 AM $ 0.0000134
-0.01%
$ 13,386 $ 143
Oct 8, 1 AM $ 0.0000134
+0.00%
$ 13,391 $ 142
Oct 8, 12 AM $ 0.0000133
-0.10%
$ 13,344 $ 137
Oct 7, 3 PM $ 0.0000134
+0.00%
$ 13,398 $ 131
Oct 7, 2 PM $ 0.0000134
-0.04%
$ 13,404 $ 131
Oct 7, 1 PM $ 0.0000134
+0.00%
$ 13,410 $ 123
Oct 7, 10 AM $ 0.0000134
-0.22%
$ 13,406 $ 122
Oct 7, 2 AM $ 0.0000136
-0.27%
$ 13,666 $ 90
Oct 7, 1 AM $ 0.0000137
+0.00%
$ 13,666 $ 81
Oct 7, 12 AM $ 0.0000137
+0.00%
$ 13,678 $ 80
Oct 6, 1 PM $ 0.0000137
+0.00%
$ 13,674 $ 81
Oct 6, 12 PM $ 0.0000137
+0.12%
$ 13,668 $ 81
Oct 6, 9 AM $ 0.0000139
+0.00%
$ 14,181 $ 1,526
Oct 6, 8 AM $ 0.0000142
+0.04%
$ 14,181 $ 1,500
Oct 5, 4 PM $ 0.0000142
+0.12%
$ 14,208 $ 1,494
Oct 5, 3 PM $ 0.0000142
+0.00%
$ 14,246 $ 1,487
Oct 5, 2 PM $ 0.0000142
+0.24%
$ 14,234 $ 1,486
Oct 5, 1 PM $ 0.0000142
+0.01%
$ 14,195 $ 1,482
Oct 5, 10 AM $ 0.0000142
+0.06%
$ 14,160 $ 1,475
Oct 5, 9 AM $ 0.0000141
+0.03%
$ 14,148 $ 1,474
Oct 5, 7 AM $ 0.0000142
+0.00%
$ 14,153 $ 1,473
Oct 5, 3 AM $ 0.0000143
+0.00%
$ 14,285 $ 1,460
Oct 5, 1 AM $ 0.0000143
+0.00%
$ 14,285 $ 1,460
Oct 5, 12 AM $ 0.0000143
+0.00%
$ 14,284 $ 1,460
Oct 4, 4 AM $ 0.0000142
-0.66%
$ 14,247 $ 1,478
Oct 4, 3 AM $ 0.0000143
+0.27%
$ 14,317 $ 1,424
Oct 4, 2 AM $ 0.0000143
+0.06%
$ 14,261 $ 1,418
Oct 3, 7 PM $ 0.0000142
+0.00%
$ 14,246 $ 1,441
Oct 3, 4 PM $ 0.0000142
+0.00%
$ 14,249 $ 1,441
Oct 3, 12 PM $ 0.0000143
+0.07%
$ 14,256 $ 1,442
Oct 3, 4 AM $ 0.0000143
-1.89%
$ 14,306 $ 1,436
Oct 3, 2 AM $ 0.0000145
+1.42%
$ 14,512 $ 1,372
Oct 3, 12 AM $ 0.0000149
+0.02%
$ 14,896 $ 1,279
Oct 2, 2 PM $ 0.0000152
-0.20%
$ 15,169 $ 1,253
Oct 2, 12 PM $ 0.0000152
+0.26%
$ 15,198 $ 1,250
Oct 2, 11 AM $ 0.0000152
+0.00%
$ 15,159 $ 1,246
Oct 2, 4 AM $ 0.000015
+0.00%
$ 15,044 $ 1,232
Oct 2, 2 AM $ 0.0000152
+0.00%
$ 15,246 $ 1,213
Oct 1, 4 PM $ 0.0000153
+0.11%
$ 15,260 $ 1,212
Oct 1, 10 AM $ 0.0000153
-0.24%
$ 15,286 $ 1,204
Download