POLSTRIX Historical Data

POLSTRIX
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₅182
+0.00%
$ 1,819 $ 0
Mar 12, 1 AM $ 0.0₅182
+0.00%
$ 1,819 $ 0
Mar 11, 12 PM $ 0.0₅182
+0.00%
$ 1,819 $ 0
Mar 11, 11 AM $ 0.0₅182
-0.01%
$ 1,819 $ 0
Feb 26, 7 AM $ 0.0₅182
+0.00%
$ -- $ 0
Feb 26, 6 AM $ 0.0₅182
+0.00%
$ 1,823 $ 0
Jan 24, 11 PM $ 0.0₅185
+0.00%
$ 1,848 $ 4
Jan 22, 4 AM $ 0.0₅186
+0.01%
$ 1,864 $ 0
Jan 21, 12 AM $ 0.0₅186
+0.00%
$ 1,864 $ 0
Jan 18, 11 AM $ 0.0₅186
+0.00%
$ 1,864 $ 0
Jan 13, 11 PM $ 0.0₅186
+0.00%
$ 1,865 $ 0
Jan 10, 11 AM $ 0.0₅187
+0.00%
$ 1,865 $ 1
Jan 10, 10 AM $ 0.0₅187
+0.00%
$ 1,866 $ 0
Jan 10, 8 AM $ 0.0₅187
+0.04%
$ 1,866 $ 0
Jan 2, 7 AM $ 0.0₅187
+0.00%
$ 1,866 $ 2
Jan 1, 9 PM $ 0.0₅187
+0.02%
$ 1,866 $ 1
Jan 1, 6 PM $ 0.0₅186
+0.00%
$ 1,865 $ 1
Jan 1, 5 PM $ 0.0₅187
+0.00%
$ 1,866 $ 0
Jan 1, 3 PM $ 0.0₅187
+0.00%
$ 1,867 $ 0
Jan 1, 1 PM $ 0.0₅187
+0.01%
$ 1,867 $ 0
Dec 11, 6 PM $ 0.0₅187
-1.25%
$ 1,872 $ 31
Dec 11, 7 AM $ 0.0₅187
+30.47%
$ 1,871 $ 30
Dec 10, 4 PM $ 0.0₅189
+0.00%
$ 1,891 $ 24
Dec 10, 3 PM $ 0.0₅189
+0.00%
$ 1,891 $ 24
Dec 10, 7 AM $ 0.0₅189
+0.00%
$ 1,891 $ 24
Dec 9, 7 AM $ 0.0₅189
+0.00%
$ 1,891 $ 23
Dec 9, 6 AM $ 0.0₅189
+0.00%
$ 1,891 $ 23
Dec 9, 1 AM $ 0.0₅189
+0.03%
$ 1,891 $ 23
Dec 8, 9 AM $ 0.0₅19
+0.00%
$ 1,902 $ 20
Dec 8, 12 AM $ 0.0₅191
-0.01%
$ 1,910 $ 17
Dec 6, 9 AM $ 0.0₅191
+0.00%
$ 1,912 $ 17
Dec 6, 12 AM $ 0.0₅192
+0.00%
$ 1,916 $ 16
Dec 5, 1 PM $ 0.0₅192
-0.02%
$ 1,919 $ 15
Dec 4, 2 PM $ 0.0₅196
+0.00%
$ -- $ 28
Dec 4, 1 PM $ 0.0₅196
-0.18%
$ 1,955 $ 28
Dec 3, 6 PM $ 0.0₅197
+0.00%
$ 1,975 $ 23
Dec 3, 8 AM $ 0.0₅201
+0.00%
$ 2,013 $ 13
Dec 1, 7 AM $ 0.0₅206
+0.29%
$ 2,060 $ 22
Nov 19, 4 AM $ 0.0₅243
+0.00%
$ 2,433 $ 20
Nov 18, 11 AM $ 0.0₅244
+0.00%
$ 2,441 $ 18
Nov 16, 10 AM $ 0.0₅246
-0.59%
$ 2,464 $ 6
Nov 14, 2 AM $ 0.0₅285
+0.00%
$ 2,852 $ 3
Nov 12, 2 PM $ 0.0₅286
+0.00%
$ 2,865 $ 0
Nov 12, 6 AM $ 0.0₅287
+0.00%
$ 2,865 $ 36
Nov 12, 5 AM $ 0.0₅286
+0.00%
$ 2,865 $ 36
Nov 12, 12 AM $ 0.0₅285
+0.00%
$ 2,852 $ 33
Nov 11, 3 PM $ 0.0₅287
+0.00%
$ 2,874 $ 28
Nov 11, 10 AM $ 0.0₅293
+0.00%
$ 2,934 $ 15
Nov 11, 9 AM $ 0.0₅293
+0.00%
$ 2,935 $ 15
Nov 9, 7 AM $ 0.0₅318
-0.01%
$ 3,177 $ 7
Download