MoltWorld by Virtuals Historical Data

MWORLD
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 5.25
+1.80%
$ 315,184 $ 12,492
Feb 13, 4 PM $ 5.31
-7.92%
$ 310,615 $ 5,219
Feb 12, 5 PM $ 4.84
+0.00%
$ 290,498 $ 25,845
Feb 12, 4 PM $ 5.23
+0.00%
$ 314,064 $ 3,257
Feb 12, 8 AM $ 4.48
-4.31%
$ 268,668 $ 9,487
Feb 11, 8 AM $ 4.51
+6.33%
$ 270,634 $ 59,702
Feb 10, 8 PM $ 2.5
+2.45%
$ 149,841 $ 14,286
Feb 10, 7 PM $ 2.2
+0.00%
$ 132,267 $ 4,086
Feb 9, 2 PM $ 1.9
+0.00%
$ -- $ 5,008
Feb 8, 1 PM $ 1.13
+0.00%
$ -- $ 69,415
Feb 8, 6 AM $ 0.707
+2.08%
$ -- $ 46,023
Feb 8, 5 AM $ 0.734
+0.00%
$ -- $ 13,530
Download