Bepe By Virtuals Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000405
+0.00%
$ 404,541 $ 0
Mar 24, 12 AM $ 0.0000429
+0.00%
$ -- $ 0
Mar 23, 11 PM $ 0.0000429
+0.00%
$ 429,146 $ 0
Dec 31, 10 PM $ 0.0000596
-0.01%
$ 595,574 $ 7
Dec 30, 10 AM $ 0.0000595
+0.00%
$ 594,549 $ 7
Dec 29, 11 AM $ 0.0000594
+0.00%
$ 593,565 $ 6
Dec 27, 7 PM $ 0.0000585
+0.00%
$ 584,586 $ 4
Dec 27, 6 PM $ 0.0000585
+0.06%
$ 584,709 $ 4
Dec 27, 4 PM $ 0.0000585
+0.00%
$ 584,867 $ 4
Dec 27, 11 AM $ 0.0000585
-0.16%
$ 584,875 $ 4
Dec 27, 4 AM $ 0.0000585
-0.02%
$ 585,258 $ 4
Dec 27, 12 AM $ 0.0000585
+0.00%
$ 584,705 $ 4
Dec 26, 10 PM $ 0.0000585
+0.00%
$ -- $ 4
Dec 26, 7 PM $ 0.0000584
-0.02%
$ -- $ 4
Dec 26, 5 PM $ 0.0000585
+0.00%
$ -- $ 4
Dec 26, 4 PM $ 0.0000583
+0.00%
$ -- $ 4
Dec 26, 3 PM $ 0.0000583
-1.06%
$ -- $ 4
Dec 26, 2 PM $ 0.0000591
-0.82%
$ -- $ 4
Dec 26, 1 PM $ 0.0000595
+0.23%
$ -- $ 4
Dec 26, 12 PM $ 0.0000592
+0.00%
$ -- $ 4
Dec 26, 11 AM $ 0.0000593
-0.12%
$ -- $ 4
Dec 26, 10 AM $ 0.0000593
-0.02%
$ -- $ 4
Dec 26, 7 AM $ 0.0000596
+0.05%
$ -- $ 4
Dec 26, 4 AM $ 0.0000593
+0.00%
$ -- $ 4
Dec 26, 3 AM $ 0.0000594
-0.20%
$ -- $ 4
Dec 26, 2 AM $ 0.0000595
+1.99%
$ -- $ 4
Dec 26, 1 AM $ 0.0000584
+0.73%
$ -- $ 4
Dec 26, 12 AM $ 0.0000579
-0.80%
$ -- $ 3
Dec 25, 11 PM $ 0.0000584
+0.35%
$ -- $ 3
Dec 25, 10 PM $ 0.0000582
-0.38%
$ -- $ 3
Download