PathOfCoin Classic Historical Data

POCc
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1.62
+0.00%
$ -- $ 0
May 26, 11 AM $ 1.94
+0.00%
$ -- $ 12
May 25, 10 PM $ 1.18
+0.00%
$ -- $ 15
May 24, 11 AM $ 1.35
+0.00%
$ -- $ 47
May 23, 5 PM $ 2.12
+5.04%
$ -- $ 198
May 22, 11 PM $ 2.42
+0.00%
$ -- $ 3,761
May 22, 4 PM $ 0.65
+30.35%
$ -- $ 2,190
May 22, 8 AM $ 160.55
-43.74%
$ -- $ 1,333
May 21, 3 PM $ 406.47
+0.00%
$ -- $ 1,442
May 21, 2 PM $ 440.52
+1.97%
$ -- $ 1,436
May 21, 1 PM $ 442.21
+7.61%
$ -- $ 1,682
May 21, 12 PM $ 398.92
-6.82%
$ -- $ 1,478
May 21, 11 AM $ 416.59
-0.11%
$ -- $ 1,658
May 21, 10 AM $ 441.48
-2.10%
$ -- $ 1,733
May 21, 9 AM $ 427.16
+1.23%
$ -- $ 1,869
May 21, 8 AM $ 404.43
+0.00%
$ -- $ 1,887
May 21, 7 AM $ 427.5
+0.00%
$ -- $ 1,941
May 21, 5 AM $ 452.96
+0.00%
$ -- $ 2,985
May 21, 2 AM $ 425.17
+0.00%
$ -- $ 3,882
May 20, 8 PM $ 430.86
-0.98%
$ -- $ 3,837
May 20, 7 PM $ 440.46
-0.76%
$ -- $ 3,833
May 20, 4 PM $ 447.3
+3.42%
$ -- $ 11,188
May 20, 3 PM $ 436.4
-1.56%
$ -- $ 11,258
May 20, 2 PM $ 434.82
-2.04%
$ -- $ 15,214
May 20, 12 PM $ 423.73
-2.31%
$ -- $ 14,850
May 20, 11 AM $ 418.99
-2.37%
$ -- $ 14,764
May 20, 10 AM $ 417.2
-3.44%
$ -- $ 14,568
May 20, 9 AM $ 437.27
-1.37%
$ -- $ 14,641
May 20, 7 AM $ 436.81
-2.84%
$ -- $ 14,876
May 20, 6 AM $ 444.76
-1.11%
$ -- $ 15,155
May 20, 5 AM $ 422.54
+38.93%
$ -- $ 15,116
May 20, 3 AM $ 332.39
-12.28%
$ -- $ 12,995
May 19, 8 PM $ 423.43
+2.92%
$ -- $ 12,555
May 19, 7 PM $ 412.46
+0.11%
$ -- $ 12,410
May 19, 6 PM $ 413.02
-2.50%
$ -- $ 12,370
May 19, 5 PM $ 424.95
-3.08%
$ -- $ 6,158
May 19, 4 PM $ 437.26
+2.18%
$ -- $ 6,742
May 19, 3 PM $ 426.83
-1.64%
$ -- $ 6,920
May 19, 2 PM $ 430.27
-1.82%
$ -- $ 3,132
May 19, 1 PM $ 434.6
+4.57%
$ -- $ 3,007
May 19, 12 PM $ 435.06
+0.00%
$ -- $ 2,787
May 19, 11 AM $ 411.56
-1.80%
$ -- $ 2,951
May 19, 10 AM $ 421.08
+4.60%
$ -- $ 2,867
May 19, 9 AM $ 413.78
+2.89%
$ -- $ 2,682
May 19, 8 AM $ 404.57
-6.01%
$ -- $ 2,647
May 19, 7 AM $ 421.26
-2.68%
$ -- $ 2,770
May 19, 6 AM $ 429.36
+0.00%
$ -- $ 2,751
May 19, 5 AM $ 428.85
+0.00%
$ -- $ 2,877
May 18, 10 PM $ 476.95
+0.00%
$ -- $ 2,781
May 18, 9 PM $ 422.49
+0.00%
$ -- $ 2,848
Download