PathOfCoin Classic Historical Data

POCc Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 434.19
-0.22%
$ -- $ 2,595
May 18, 7 PM $ 433.53
-1.53%
$ -- $ 2,640
May 18, 6 PM $ 440.25
+4.24%
$ -- $ 2,542
May 18, 5 PM $ 465.05
+29.76%
$ -- $ 2,642
May 18, 4 PM $ 358.39
-27.22%
$ -- $ 2,312
May 18, 3 PM $ 439.12
-5.67%
$ -- $ 2,137
May 18, 2 PM $ 465.52
-0.52%
$ -- $ 2,011
May 18, 1 PM $ 466.64
+1.32%
$ -- $ 2,170
May 18, 12 PM $ 460.56
+5.90%
$ -- $ 2,157
May 18, 11 AM $ 454.33
+2.74%
$ -- $ 2,183
May 18, 10 AM $ 442.2
-1.65%
$ -- $ 2,426
May 18, 9 AM $ 449.61
+0.16%
$ -- $ 2,622
May 18, 8 AM $ 448.87
-4.78%
$ -- $ 2,756
May 18, 7 AM $ 471.39
+1.38%
$ -- $ 2,710
May 18, 6 AM $ 464.96
+0.36%
$ -- $ 2,651
May 18, 5 AM $ 463.25
+0.56%
$ -- $ 2,666
May 18, 4 AM $ 460.67
+2.53%
$ -- $ 2,838
May 18, 3 AM $ 449.28
-2.59%
$ -- $ 2,768
May 18, 2 AM $ 445.89
+0.24%
$ -- $ 2,848
May 18, 1 AM $ 444.83
-5.47%
$ -- $ 2,746
May 18, 12 AM $ 470.58
+0.05%
$ -- $ 2,905
May 17, 11 PM $ 470.32
+4.84%
$ -- $ 2,912
May 17, 10 PM $ 448.6
-8.82%
$ -- $ 2,778
May 17, 9 PM $ 491.99
-0.67%
$ -- $ 3,047
May 17, 8 PM $ 495.3
+5.96%
$ -- $ 2,964
May 17, 7 PM $ 467.44
-8.23%
$ -- $ 3,010
May 17, 6 PM $ 509.32
-1.54%
$ -- $ 3,203
May 17, 5 PM $ 517.3
-0.37%
$ -- $ 3,245
May 17, 4 PM $ 519.2
+5.31%
$ -- $ 3,214
May 17, 3 PM $ 491.38
+13.96%
$ -- $ 3,218
May 17, 2 PM $ 424.75
-1.13%
$ -- $ 2,841
May 17, 1 PM $ 429.6
-15.33%
$ -- $ 2,760
May 17, 12 PM $ 507.38
+22.18%
$ -- $ 3,275
May 17, 11 AM $ 415.25
-18.27%
$ -- $ 2,633
May 17, 10 AM $ 438.94
-15.24%
$ -- $ 2,885
May 17, 9 AM $ 512.29
-1.21%
$ -- $ 2,825
May 17, 8 AM $ 486.02
-4.40%
$ -- $ 2,732
May 17, 7 AM $ 508.27
+5.28%
$ -- $ 2,831
May 17, 6 AM $ 482.78
-5.52%
$ -- $ 2,631
May 17, 5 AM $ 510.9
+7.37%
$ -- $ 3,189
May 17, 2 AM $ 482.47
+0.05%
$ -- $ 2,463
May 17, 12 AM $ 493.54
+15.91%
$ -- $ 2,896
May 16, 9 PM $ 451.44
+0.00%
$ -- $ 2,653
May 16, 8 PM $ 466.97
+3.69%
$ -- $ 2,530
May 16, 7 PM $ 388.73
-1.65%
$ -- $ 2,541
May 16, 6 PM $ 388.49
-11.78%
$ -- $ 2,082
May 16, 5 PM $ 402.36
-0.99%
$ -- $ 2,169
May 16, 4 PM $ 437.3
+10.67%
$ -- $ 2,151
May 16, 3 PM $ 408.68
-3.57%
$ -- $ 2,046
May 16, 2 PM $ 423.78
+3.18%
$ -- $ 2,230