PathOfCoin Classic Historical Data

POCc Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 410.69
+0.04%
$ -- $ 2,246
May 16, 12 PM $ 410.51
+1.23%
$ -- $ 2,314
May 16, 11 AM $ 405.52
-2.75%
$ -- $ 2,358
May 16, 10 AM $ 416.95
+6.02%
$ -- $ 2,580
May 16, 9 AM $ 393.25
-9.94%
$ -- $ 2,271
May 16, 8 AM $ 422.13
+1.87%
$ -- $ 2,438
May 16, 7 AM $ 418.74
-2.47%
$ -- $ 2,392
May 16, 6 AM $ 429.31
-4.02%
$ -- $ 2,401
May 16, 5 AM $ 447.28
+6.02%
$ -- $ 2,015
May 16, 4 AM $ 421.75
+1.85%
$ -- $ 1,908
May 16, 3 AM $ 441.37
-1.68%
$ -- $ 1,880
May 16, 2 AM $ 414.44
-5.02%
$ -- $ 2,048
May 16, 1 AM $ 424.71
-4.93%
$ -- $ 1,999
May 16, 12 AM $ 415.29
-5.68%
$ -- $ 2,060
May 15, 11 PM $ 440.16
+10.29%
$ -- $ 2,039
May 15, 10 PM $ 398.98
+0.87%
$ -- $ 1,856
May 15, 9 PM $ 395.42
-11.94%
$ -- $ 1,849
May 15, 8 PM $ 448.79
+5.82%
$ -- $ 2,193
May 15, 7 PM $ 424.08
+13.28%
$ -- $ 2,207
May 15, 6 PM $ 374.35
-11.98%
$ -- $ 2,793
May 15, 5 PM $ 425.31
+12.56%
$ -- $ 3,278
May 15, 4 PM $ 377.85
+0.41%
$ -- $ 3,717
May 15, 3 PM $ 376.28
-6.11%
$ -- $ 3,514
May 15, 2 PM $ 400.77
-2.37%
$ -- $ 3,789
May 15, 1 PM $ 410.49
-2.28%
$ -- $ 4,467
May 15, 12 PM $ 420.07
+3.87%
$ -- $ 4,463
May 15, 11 AM $ 404.39
+2.65%
$ -- $ 4,350
May 15, 10 AM $ 393.59
-6.04%
$ -- $ 4,098
May 15, 9 AM $ 392.7
-2.91%
$ -- $ 4,076
May 15, 8 AM $ 405.16
+0.00%
$ -- $ 3,794
May 15, 7 AM $ 390.43
+0.00%
$ -- $ 3,766
May 14, 9 PM $ 416.16
+0.00%
$ -- $ 3,741
Download