DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000205
+0.00%
$ 97,255 $ 112
Today, at 6 PM $ 0.0000205
+0.18%
$ 97,259 $ 111
Today, at 5 PM $ 0.0000205
+0.00%
$ 97,273 $ 84
Today, at 3 PM $ 0.000021
+0.00%
$ 99,689 $ 90
Today, at 8 AM $ 0.0000215
-0.54%
$ 102,040 $ 132
Today, at 6 AM $ 0.000021
+0.00%
$ 99,396 $ 58
Yesterday, at 8 PM $ 0.000022
+0.62%
$ 104,107 $ 145
Yesterday, at 6 PM $ 0.0000225
+0.00%
$ 106,727 $ 134
Yesterday, at 4 PM $ 0.0000222
+0.00%
$ 105,130 $ 125
Yesterday, at 3 PM $ 0.0000221
+0.29%
$ 104,759 $ 116
Yesterday, at 1 PM $ 0.000022
+0.00%
$ 104,358 $ 78
Yesterday, at 5 AM $ 0.0000228
+0.00%
$ 108,084 $ 289
Yesterday, at 1 AM $ 0.0000227
+0.57%
$ 107,751 $ 324
Aug 12, 7 PM $ 0.0000235
-0.28%
$ 111,487 $ 364
Aug 12, 2 PM $ 0.0000235
+0.00%
$ 111,373 $ 203
Aug 12, 11 AM $ 0.0000234
+0.00%
$ -- $ 195
Aug 12, 9 AM $ 0.0000236
+1.38%
$ 111,796 $ 191
Aug 12, 8 AM $ 0.0000233
+0.00%
$ 110,567 $ 181
Aug 12, 7 AM $ 0.0000237
+0.00%
$ 112,572 $ 100
Aug 12, 6 AM $ 0.0000241
+0.00%
$ 114,237 $ 74
Aug 12, 1 AM $ 0.0000248
-0.06%
$ 117,578 $ 43
Aug 12, 12 AM $ 0.0000251
+0.00%
$ 118,842 $ 38
Aug 11, 7 PM $ 0.0000244
+0.00%
$ 115,891 $ 39
Aug 11, 3 PM $ 0.0000246
-1.47%
$ 116,432 $ 57
Aug 11, 2 PM $ 0.0000249
+0.00%
$ 118,264 $ 53
Aug 11, 1 PM $ 0.0000255
+0.00%
$ 120,754 $ 146
Aug 11, 12 PM $ 0.0000253
+0.00%
$ 119,884 $ 240
Aug 11, 9 AM $ 0.000025
+0.02%
$ 118,656 $ 249
Aug 11, 7 AM $ 0.0000247
-0.25%
$ 116,984 $ 6
Aug 11, 6 AM $ 0.0000248
+0.00%
$ 117,413 $ 5
Aug 11, 12 AM $ 0.0000248
+0.00%
$ 117,464 $ 16
Aug 10, 7 PM $ 0.0000248
+0.00%
$ 117,726 $ 281
Aug 10, 6 PM $ 0.000025
+0.00%
$ 118,667 $ 281
Aug 10, 4 PM $ 0.0000251
-0.07%
$ 118,844 $ 281
Aug 10, 3 PM $ 0.0000251
-0.84%
$ 118,926 $ 273
Aug 10, 2 PM $ 0.0000255
-0.24%
$ 120,721 $ 251
Aug 10, 1 PM $ 0.0000255
-3.90%
$ 121,019 $ 224
Aug 10, 12 PM $ 0.0000248
-2.01%
$ 117,800 $ 49
Aug 10, 8 AM $ 0.0000246
+0.00%
$ 116,713 $ 3
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0.0000251
+0.00%
$ 118,952 $ 1
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0.0000252
+0.00%
$ 118,696 $ 1
Aug 8, 12 PM $ 0.0000249
+0.00%
$ 117,477 $ 1
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Download