DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000151
+0.00%
$ 71,070 $ 320
3:44 AM $ 0.0000154
+0.00%
$ 72,672 $ 320
3:41 AM $ 0.0000155
+0.00%
$ 72,672 $ 319
3:29 AM $ 0.0000155
+0.00%
$ 73,017 $ 319
2:34 AM $ 0.0000155
-0.01%
$ 73,129 $ 288
10:44 PM $ 0.0000151
+0.00%
$ 71,284 $ 279
8:14 PM $ 0.0000141
+0.00%
$ 66,518 $ 232
7:35 PM $ 0.000014
+0.00%
$ 65,729 $ 234
7:13 PM $ 0.000014
-1.37%
$ 65,729 $ 231
6:16 PM $ 0.0000142
+0.00%
$ 66,757 $ 247
6:14 PM $ 0.0000142
+0.00%
$ 66,758 $ 247
6:13 PM $ 0.0000142
+0.00%
$ 66,758 $ 247
3:47 PM $ 0.0000153
+0.00%
$ 71,954 $ 345
3:37 PM $ 0.0000143
+0.00%
$ 67,374 $ 357
3:14 PM $ 0.0000143
+0.00%
$ 67,393 $ 404
12:35 PM $ 0.0000154
-0.21%
$ 72,190 $ 372
12:34 PM $ 0.0000153
+0.00%
$ 72,190 $ 372
12:29 PM $ 0.0000153
+0.00%
$ 72,190 $ 373
12:12 PM $ 0.0000153
+0.00%
$ 72,151 $ 373
12:08 PM $ 0.0000153
+0.00%
$ 71,977 $ 342
12:07 PM $ 0.0000153
+1.52%
$ 71,977 $ 342
12:04 PM $ 0.0000151
+0.07%
$ 71,123 $ 341
12:03 PM $ 0.0000151
-0.75%
$ 71,123 $ 245
11:09 AM $ 0.0000134
+0.00%
$ 63,040 $ 318
7:44 AM $ 0.0000139
+0.00%
$ 65,277 $ 547
Download