DingoCoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0000272
+0.00%
$ 127,525 $ 112
4:13 PM $ 0.0000271
+0.00%
$ 127,525 $ 95
3:55 PM $ 0.0000272
+0.00%
$ 127,360 $ 95
3:40 PM $ 0.000027
+0.00%
$ 127,360 $ 95
2:44 PM $ 0.000027
+0.00%
$ 127,360 $ 72
2:43 PM $ 0.000027
+0.00%
$ 127,360 $ 72
1:20 PM $ 0.000027
+0.01%
$ 127,137 $ 57
1:17 PM $ 0.000027
+0.00%
$ 127,137 $ 57
1:16 PM $ 0.000027
+0.00%
$ 127,137 $ 57
1:12 PM $ 0.000027
+0.00%
$ 127,126 $ 57
1:10 PM $ 0.0000268
+0.00%
$ 127,126 $ 57
1:07 PM $ 0.0000268
+0.00%
$ 125,988 $ 54
12:50 PM $ 0.0000268
-0.72%
$ 126,978 $ 53
12:42 PM $ 0.000027
+0.00%
$ 126,978 $ 49
11:30 AM $ 0.000027
+0.00%
$ 126,985 $ 50
11:24 AM $ 0.000027
+0.00%
$ 126,985 $ 23
11:20 AM $ 0.000027
+0.00%
$ 126,985 $ 23
11:12 AM $ 0.000027
+0.00%
$ 127,018 $ 23
8:18 AM $ 0.0000271
+0.00%
$ 127,517 $ 220
4:25 AM $ 0.0000264
+0.00%
$ 124,685 $ 213
3:11 AM $ 0.0000265
+0.00%
$ 124,685 $ 213
12:40 AM $ 0.0000264
+0.00%
$ 123,807 $ 229
12:07 AM $ 0.0000263
+0.00%
$ 123,807 $ 224
11:51 PM $ 0.0000262
+0.00%
$ 123,440 $ 224
10:44 PM $ 0.0000262
+0.00%
$ 123,152 $ 224
10:13 PM $ 0.0000262
+0.00%
$ 123,266 $ 224
10:10 PM $ 0.0000262
+0.00%
$ 123,266 $ 224
9:48 PM $ 0.0000261
+0.00%
$ 122,837 $ 218
9:45 PM $ 0.0000261
+0.00%
$ 122,837 $ 211
9:40 PM $ 0.0000261
+0.00%
$ 122,489 $ 210
9:36 PM $ 0.000026
+0.00%
$ 122,489 $ 210
9:33 PM $ 0.000026
+0.00%
$ 122,461 $ 207
9:25 PM $ 0.000026
+0.00%
$ -- $ 197
Download