DingoCoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000874
-1.32%
$ 509,003 $ 1,238
Dec 23, 2024 $ 0.0000887
+1.71%
$ 516,515 $ 2,919
Dec 22, 2024 $ 0.0000872
-11.50%
$ 507,808 $ 2,435
Dec 21, 2024 $ 0.0000983
+15.05%
$ 572,889 $ 3,164
Dec 20, 2024 $ 0.0000855
-4.03%
$ 497,920 $ 15,320
Dec 19, 2024 $ 0.0000901
-6.62%
$ 524,640 $ 11,813
Dec 18, 2024 $ 0.0000962
-15.36%
$ 497,081 $ 13,348
Dec 17, 2024 $ 0.000113
+2.14%
$ 584,321 $ 18,786
Dec 16, 2024 $ 0.00011
-5.96%
$ 570,144 $ 92,970
Dec 15, 2024 $ 0.000118
-1.43%
$ 607,512 $ 86,709
Dec 14, 2024 $ 0.000119
-30.84%
$ 616,506 $ 58,942
Dec 13, 2024 $ 0.000173
-8.38%
$ 895,148 $ 72,963
Dec 12, 2024 $ 0.00019
+62.01%
$ 980,519 $ 39,566
Dec 11, 2024 $ 0.000117
+35.28%
$ 603,957 $ 28,229
Dec 10, 2024 $ 0.0000861
+4.92%
$ 444,747 $ 33,389
Dec 9, 2024 $ 0.0000821
+22.33%
$ 424,339 $ 91,095
Dec 8, 2024 $ 0.0000648
+58.55%
$ 334,972 $ 9,106
Dec 7, 2024 $ 0.0000402
+13.90%
$ 207,896 $ 1,473
Dec 6, 2024 $ 0.0000343
-7.86%
$ 177,065 $ 2,311
Dec 5, 2024 $ 0.0000371
-2.32%
$ 191,551 $ 4,427
Dec 3, 2024 $ 0.0000315
+10.98%
$ 162,643 $ 8,479
Dec 2, 2024 $ 0.0000282
+35.64%
$ 147,089 $ 2,211
Dec 1, 2024 $ 0.0000208
+6.36%
$ 107,606 $ 1,897
Nov 30, 2024 $ 0.0000195
+16.60%
$ 100,828 $ 3,018
Nov 29, 2024 $ 0.0000167
+2.77%
$ 86,495 $ 8,702
Nov 28, 2024 $ 0.0000163
+0.05%
$ 84,167 $ 812
Nov 27, 2024 $ 0.0000163
+4.35%
$ 84,302 $ 2,056
Nov 26, 2024 $ 0.0000156
-1.42%
$ 80,831 $ 1,399
Nov 25, 2024 $ 0.0000159
+48.13%
$ 81,865 $ 3,916
Nov 24, 2024 $ 0.0000107
-2.85%
$ 55,493 $ 1,658
Nov 23, 2024 $ 0.0000112
+12.72%
$ 57,701 $ 3,071
Nov 22, 2024 $ 0.0₅991
+14.94%
$ 51,191 $ 939
Nov 21, 2024 $ 0.0₅863
+24.51%
$ 44,605 $ 2,190
Nov 20, 2024 $ 0.0₅693
-3.65%
$ 35,490 $ 526
Nov 19, 2024 $ 0.0₅719
-2.11%
$ 37,170 $ 240
Nov 18, 2024 $ 0.0₅735
+10.90%
$ 37,967 $ 684
Nov 17, 2024 $ 0.0₅663
-0.70%
$ 34,169 $ 456
Nov 16, 2024 $ 0.0₅667
+2.53%
$ 34,411 $ 117
Nov 15, 2024 $ 0.0₅651
-3.02%
$ 33,496 $ 426
Nov 14, 2024 $ 0.0₅668
-3.99%
$ 34,383 $ 267
Nov 13, 2024 $ 0.0₅694
-15.04%
$ 35,664 $ 758
Nov 12, 2024 $ 0.0₅814
+39.07%
$ 41,794 $ 2,220
Nov 11, 2024 $ 0.0₅578
+2.05%
$ 29,676 $ 412
Nov 10, 2024 $ 0.0₅566
-1.73%
$ 29,099 $ 999
Nov 9, 2024 $ 0.0₅568
+12.62%
$ 29,191 $ 655
Nov 8, 2024 $ 0.0₅506
-8.01%
$ 26,000 $ 329
Nov 7, 2024 $ 0.0₅551
-6.01%
$ 28,297 $ 947
Nov 6, 2024 $ 0.0₅586
-0.58%
$ 30,082 $ 80
Nov 5, 2024 $ 0.0₅602
+3.20%
$ 30,930 $ 100
Nov 4, 2024 $ 0.0₅646
+0.40%
$ -- $ 117