Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.0000241
-0.40%
$114,206 $345
Sep 1, 9 PM $0.0000242
+1.51%
$114,658 $340
Sep 1, 8 PM $0.0000238
+0.00%
$113,029 $320
Sep 1, 7 PM $0.0000238
-1.50%
$112,758 $319
Sep 1, 6 PM $0.0000241
+1.54%
$114,247 $296
Sep 1, 4 PM $0.0000238
+0.00%
$113,024 $311
Sep 1, 1 PM $0.0000243
+0.34%
$115,112 $366
Sep 1, 12 PM $0.0000242
+3.02%
$114,589 $238
Sep 1, 9 AM $0.0000257
-0.04%
$121,826 $85
Sep 1, 8 AM $0.0000258
-0.48%
$122,433 $68
Sep 1, 5 AM $0.0000262
-0.27%
$124,238 $76
Sep 1, 3 AM $0.0000262
+0.00%
$124,247 $54
Sep 1, 2 AM $0.000026
+0.48%
$123,098 $49
Aug 31, 11 PM $0.0000258
+0.00%
$122,374 $64
Aug 31, 10 PM $0.0000259
+0.00%
$122,611 $66
Aug 31, 6 PM $0.0000262
+0.62%
$124,011 $83
Aug 31, 5 PM $0.000026
+0.08%
$123,216 $79
Aug 31, 4 PM $0.000026
-0.15%
$123,430 $32
Aug 31, 2 PM $0.0000249
+0.00%
$118,045 $29
Aug 31, 1 PM $0.0000246
+0.00%
$116,645 $28
Aug 31, 12 PM $0.0000247
+0.00%
$116,987 $31
Aug 31, 11 AM $0.0000249
-0.06%
$118,250 $46
Aug 31, 10 AM $0.000025
+0.28%
$118,318 $46
Aug 31, 8 AM $0.0000248
+0.00%
$117,523 $63
Aug 31, 5 AM $0.0000247
+0.43%
$117,166 $66
Aug 31, 4 AM $0.0000244
-0.23%
$115,875 $63
Aug 31, 3 AM $0.0000254
+0.00%
$120,376 $63
Aug 31, 12 AM $0.0000246
+0.21%
$116,852 $64
Aug 30, 11 PM $0.0000243
-1.42%
$115,443 $60
Aug 30, 10 PM $0.0000249
-1.62%
$117,874 $61
Aug 30, 9 PM $0.0000244
+0.05%
$115,874 $80
Aug 30, 8 PM $0.0000245
-0.48%
$116,245 $72
Aug 30, 7 PM $0.0000249
+0.00%
$118,109 $79
Aug 30, 5 PM $0.0000247
+0.00%
$117,127 $77
Aug 30, 3 PM $0.0000255
+0.00%
$120,796 $95
Aug 30, 1 PM $0.000025
+0.90%
$118,547 $95
Aug 30, 12 PM $0.0000248
+0.48%
$117,455 $105
Aug 30, 11 AM $0.0000243
-0.37%
$115,189 $86
Aug 30, 9 AM $0.0000242
+0.00%
$114,781 $96
Aug 30, 4 AM $0.0000242
-0.18%
$114,886 $106
Aug 30, 3 AM $0.0000243
+0.00%
$115,146 $105
Aug 30, 1 AM $0.0000246
+0.00%
$116,468 $113
Aug 29, 11 PM $0.0000245
-0.54%
$115,952 $113
Aug 29, 10 PM $0.0000246
+0.13%
$116,459 $108
Aug 29, 9 PM $0.0000245
+1.47%
$116,309 $85
Aug 29, 3 PM $0.0000242
-0.10%
$114,682 $74
Aug 29, 2 PM $0.0000242
+0.79%
$114,955 $79
Aug 29, 1 PM $0.0000241
-0.15%
$114,100 $84
Aug 29, 12 PM $0.000024
+1.14%
$113,619 $81
Aug 29, 11 AM $0.0000237
+0.02%
$112,308 $82