DingoCoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0000239
+0.76%
$ 112,626 $ 259
Jun 27, 2 AM $ 0.0000239
+0.00%
$ 112,324 $ 225
Jun 27, 1 AM $ 0.0000234
+0.00%
$ 110,158 $ 208
Jun 27, 12 AM $ 0.0000234
+0.00%
$ 110,242 $ 199
Jun 26, 11 PM $ 0.0000234
+0.04%
$ 110,306 $ 204
Jun 26, 10 PM $ 0.0000233
+0.00%
$ 109,672 $ 135
Jun 26, 9 PM $ 0.0000233
-0.64%
$ 109,670 $ 132
Jun 26, 7 PM $ 0.0000237
+0.00%
$ 111,627 $ 169
Jun 26, 4 PM $ 0.0000246
+0.87%
$ 116,027 $ 116
Jun 26, 3 PM $ 0.0000244
+0.00%
$ 114,770 $ 115
Jun 26, 2 PM $ 0.000023
+3.19%
$ 108,266 $ 115
Jun 26, 1 PM $ 0.0000223
-0.25%
$ 104,777 $ 124
Jun 26, 11 AM $ 0.0000239
+0.00%
$ 112,608 $ 193
Jun 26, 9 AM $ 0.000023
+1.68%
$ 108,254 $ 187
Jun 26, 7 AM $ 0.000021
-0.12%
$ 98,753 $ 157
Jun 26, 6 AM $ 0.0000241
+7.16%
$ 113,526 $ 180
Jun 26, 5 AM $ 0.0000225
+0.00%
$ 105,718 $ 180
Jun 26, 4 AM $ 0.0000227
+0.00%
$ 106,860 $ 187
Jun 26, 3 AM $ 0.0000227
-3.87%
$ 106,845 $ 181
Jun 26, 2 AM $ 0.0000225
-4.62%
$ 106,079 $ 168
Jun 25, 11 PM $ 0.0000241
-0.44%
$ 113,498 $ 190
Jun 25, 8 PM $ 0.0000255
+17.38%
$ 120,244 $ 202
Jun 25, 7 PM $ 0.0000217
+0.00%
$ 102,320 $ 188
Jun 25, 6 PM $ 0.0000223
+0.00%
$ 105,131 $ 235
Jun 25, 5 PM $ 0.0000223
+0.00%
$ 104,992 $ 241
Jun 25, 4 PM $ 0.0000226
+2.02%
$ 106,256 $ 246
Jun 25, 3 PM $ 0.0000221
-5.38%
$ 104,289 $ 295
Jun 25, 2 PM $ 0.0000219
+0.58%
$ 103,164 $ 282
Jun 25, 1 PM $ 0.0000218
-8.40%
$ 102,803 $ 273
Jun 25, 6 AM $ 0.0000284
+0.00%
$ 133,847 $ 385
Jun 25, 5 AM $ 0.0000287
+21.56%
$ 135,303 $ 395
Jun 25, 3 AM $ 0.0000226
-0.13%
$ 106,482 $ 339
Jun 25, 1 AM $ 0.0000229
-0.82%
$ 107,721 $ 437
Jun 25, 12 AM $ 0.0000231
+0.00%
$ 108,608 $ 428
Jun 24, 10 PM $ 0.0000238
+0.86%
$ 112,028 $ 514
Jun 24, 8 PM $ 0.0000229
+1.53%
$ 107,671 $ 582
Jun 24, 7 PM $ 0.0000224
+1.09%
$ 105,390 $ 584
Jun 24, 6 PM $ 0.0000238
+0.00%
$ 112,141 $ 587
Jun 24, 5 PM $ 0.0000238
-0.37%
$ 112,152 $ 611
Jun 24, 4 PM $ 0.0000238
-1.38%
$ 112,111 $ 631
Jun 24, 3 PM $ 0.0000241
+0.86%
$ 113,705 $ 514
Jun 24, 1 PM $ 0.000025
+5.49%
$ 117,793 $ 524
Jun 24, 12 PM $ 0.0000241
+0.00%
$ 113,665 $ 516
Jun 24, 8 AM $ 0.0000233
+0.00%
$ 109,797 $ 523
Jun 24, 7 AM $ 0.000024
+1.90%
$ 113,048 $ 449
Jun 24, 6 AM $ 0.0000236
-1.77%
$ 110,939 $ 413
Jun 24, 4 AM $ 0.0000239
+0.00%
$ 112,501 $ 408
Jun 24, 3 AM $ 0.000024
-0.01%
$ 112,925 $ 407
Jun 24, 2 AM $ 0.000024
-0.61%
$ 112,890 $ 407
Jun 24, 1 AM $ 0.0000241
-0.71%
$ 113,445 $ 292