DingoCoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅644
-5.55%
$ 33,079 $ 117
Nov 2, 2024 $ 0.0₅689
-12.84%
$ 35,372 $ 613
Nov 1, 2024 $ 0.0₅798
+3.69%
$ 41,018 $ 51
Oct 31, 2024 $ 0.0₅769
+0.56%
$ 39,489 $ 273
Oct 30, 2024 $ 0.0₅767
+5.50%
$ 39,411 $ 358
Oct 29, 2024 $ 0.0₅727
+2.21%
$ 37,330 $ 22
Oct 28, 2024 $ 0.0₅717
+4.13%
$ 36,860 $ 111
Oct 27, 2024 $ 0.0₅692
-0.04%
$ -- $ 0.1
Oct 26, 2024 $ 0.0₅683
+0.56%
$ 35,070 $ 13
Oct 25, 2024 $ 0.0₅68
-2.97%
$ 34,923 $ 15
Oct 24, 2024 $ 0.0₅701
-1.67%
$ 35,994 $ 7
Oct 23, 2024 $ 0.0₅717
-2.97%
$ 36,834 $ 77
Oct 22, 2024 $ 0.0₅747
+1.06%
$ 38,356 $ 26
Oct 21, 2024 $ 0.0₅737
-2.59%
$ 37,848 $ 67
Oct 20, 2024 $ 0.0₅756
+0.55%
$ 38,834 $ 6
Oct 19, 2024 $ 0.0₅736
+0.18%
$ 37,794 $ 50
Oct 18, 2024 $ 0.0₅762
-3.23%
$ 39,137 $ 172
Oct 17, 2024 $ 0.0₅787
-2.79%
$ 40,444 $ 5
Oct 16, 2024 $ 0.0₅811
+1.24%
$ 41,654 $ 9
Oct 15, 2024 $ 0.0₅8
+3.11%
$ 41,119 $ 10
Oct 14, 2024 $ 0.0₅776
-2.96%
$ 39,876 $ 107
Oct 13, 2024 $ 0.0₅804
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₅804
+0.48%
$ 41,313 $ 0
Oct 11, 2024 $ 0.0₅8
-29.82%
$ 41,114 $ 173
Aug 18, 2024 $ 0.0000394
+2.77%
$ -- $ 211
Aug 17, 2024 $ 0.0000383
+0.94%
$ 202,857 $ 456
Aug 16, 2024 $ 0.000038
+82.72%
$ 201,078 $ 104
Aug 15, 2024 $ 0.0000208
+79.76%
$ 110,166 $ 108
Aug 14, 2024 $ 0.0000116
-41.11%
$ 61,317 $ 545
Aug 13, 2024 $ 0.0000197
-21.51%
$ 105,246 $ 662
Aug 9, 2024 $ 0.0₅854
-3.90%
$ -- $ 103
Aug 8, 2024 $ 0.0₅889
+24.10%
$ 47,590 $ 109
Aug 7, 2024 $ 0.0₅718
-5.78%
$ 38,451 $ 119
Aug 3, 2024 $ 0.0₅798
-0.46%
$ -- $ 46
Aug 2, 2024 $ 0.0₅801
-6.52%
$ 42,899 $ 39
Jul 9, 2024 $ 0.0₅833
+0.00%
$ -- $ 15
Jul 8, 2024 $ 0.0₅833
+0.00%
$ 44,608 $ 15
Jul 6, 2024 $ 0.0000106
+5.33%
$ 56,869 $ 35
Jul 5, 2024 $ 0.0000101
-1.15%
$ 54,164 $ 103
Jun 19, 2024 $ 0.0000136
+0.31%
$ -- $ 306
Jun 18, 2024 $ 0.0000136
+1.02%
$ 72,674 $ 337
Jun 17, 2024 $ 0.0000134
-1.55%
$ 71,952 $ 334
Jun 16, 2024 $ 0.0000136
-0.49%
$ 72,721 $ 337
Jun 15, 2024 $ 0.0000136
+0.88%
$ 72,981 $ 306
Jun 14, 2024 $ 0.0000135
-1.16%
$ 72,124 $ 334
Jun 13, 2024 $ 0.0000136
+3.86%
$ 72,891 $ 296
Jun 11, 2024 $ 0.000011
-2.61%
$ -- $ 89
Jun 10, 2024 $ 0.0000113
-9.15%
$ 60,562 $ 96
Jun 9, 2024 $ 0.0000125
+26.87%
$ 66,793 $ 181
Jun 8, 2024 $ 0.0₅983
-5.84%
$ 52,525 $ 368