DingoCoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000241
-3.61%
$ 113,510 $ 280
Jun 23, 9 PM $ 0.000025
+0.47%
$ 117,760 $ 158
Jun 23, 8 PM $ 0.0000249
-1.00%
$ 117,221 $ 126
Jun 23, 7 PM $ 0.0000251
-2.72%
$ 118,068 $ 96
Jun 23, 6 PM $ 0.0000258
+0.00%
$ 121,486 $ 84
Jun 23, 4 PM $ 0.0000256
+1.06%
$ 120,616 $ 83
Jun 23, 3 PM $ 0.0000253
-0.03%
$ 119,343 $ 79
Jun 23, 8 AM $ 0.0000253
-0.87%
$ 119,019 $ 91
Jun 23, 6 AM $ 0.0000254
-0.50%
$ 119,488 $ 98
Jun 23, 1 AM $ 0.0000257
+0.00%
$ 121,225 $ 100
Jun 23, 12 AM $ 0.0000256
+0.03%
$ -- $ 99
Jun 22, 10 PM $ 0.0000257
+0.03%
$ 121,142 $ 99
Jun 22, 8 PM $ 0.0000261
+0.00%
$ 122,811 $ 103
Jun 22, 5 PM $ 0.0000259
+0.09%
$ 122,166 $ 118
Jun 22, 4 PM $ 0.0000259
-0.45%
$ 122,083 $ 115
Jun 22, 3 PM $ 0.0000261
-0.49%
$ 122,786 $ 114
Jun 22, 2 PM $ 0.0000262
-0.46%
$ 123,418 $ 88
Jun 22, 1 PM $ 0.0000264
-0.85%
$ 124,259 $ 79
Jun 22, 12 PM $ 0.0000266
+0.38%
$ 125,182 $ 61
Jun 22, 10 AM $ 0.0000264
+0.00%
$ 124,096 $ 62
Jun 22, 9 AM $ 0.0000264
+0.00%
$ 124,153 $ 63
Jun 22, 8 AM $ 0.0000264
+0.00%
$ 124,129 $ 44
Jun 22, 7 AM $ 0.0000268
+0.12%
$ 126,164 $ 56
Jun 22, 3 AM $ 0.0000268
+0.00%
$ 125,991 $ 85
Jun 22, 2 AM $ 0.0000269
-0.32%
$ 126,554 $ 82
Jun 22, 1 AM $ 0.000027
+0.00%
$ 127,208 $ 74
Jun 22, 12 AM $ 0.0000266
-0.18%
$ 125,089 $ 114
Jun 21, 11 PM $ 0.0000265
+0.00%
$ 124,775 $ 117
Jun 21, 9 PM $ 0.0000266
-0.76%
$ 125,120 $ 33
Jun 21, 8 PM $ 0.0000268
+0.00%
$ 126,416 $ 28
Jun 21, 7 PM $ 0.0000269
+0.00%
$ 126,560 $ 124
Jun 21, 4 PM $ 0.000027
+0.00%
$ 127,341 $ 113
Jun 21, 2 PM $ 0.0000272
+0.00%
$ 127,933 $ 120
Jun 21, 12 PM $ 0.000027
+0.00%
$ 127,016 $ 118
Jun 21, 9 AM $ 0.0000267
+0.00%
$ 125,722 $ 148
Jun 21, 8 AM $ 0.0000268
+0.18%
$ 126,304 $ 168
Jun 21, 6 AM $ 0.000027
+0.18%
$ 127,301 $ 154
Jun 21, 5 AM $ 0.0000271
+0.00%
$ 127,510 $ 163
Jun 21, 4 AM $ 0.0000271
-0.14%
$ 127,553 $ 162
Jun 21, 3 AM $ 0.000027
+1.00%
$ 127,297 $ 146
Jun 21, 1 AM $ 0.0000272
+0.00%
$ 128,129 $ 106
Jun 20, 11 PM $ 0.0000267
+0.00%
$ 125,850 $ 170
Jun 20, 10 PM $ 0.0000267
+0.00%
$ 125,566 $ 165
Jun 20, 8 PM $ 0.0000267
+0.00%
$ 125,939 $ 165
Jun 20, 6 PM $ 0.0000268
+0.00%
$ 126,085 $ 154
Jun 20, 3 PM $ 0.0000266
+0.00%
$ 125,169 $ 421
Jun 20, 11 AM $ 0.0000266
+0.04%
$ 125,123 $ 418
Jun 20, 10 AM $ 0.0000266
+0.76%
$ 125,042 $ 407
Jun 20, 9 AM $ 0.0000264
+0.00%
$ 124,098 $ 375
Jun 20, 6 AM $ 0.0000263
+1.69%
$ 123,740 $ 366