DingoCoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000105
-19.88%
$ 55,930 $ 98
Jun 6, 2024 $ 0.0000131
-1.26%
$ 69,811 $ 38
Jun 5, 2024 $ 0.0000167
-0.13%
$ -- $ 480
Jun 4, 2024 $ 0.0000167
+34.49%
$ 89,051 $ 475
Jun 3, 2024 $ 0.0000124
+9.54%
$ 66,057 $ 207
Jun 2, 2024 $ 0.0000114
-2.32%
$ 60,963 $ 38
Jun 1, 2024 $ 0.0000115
-3.50%
$ 61,471 $ 66
May 31, 2024 $ 0.0000119
-4.28%
$ 63,731 $ 60
May 30, 2024 $ 0.0000126
-14.36%
$ 67,144 $ 17
May 29, 2024 $ 0.0000147
+2.40%
$ 78,438 $ 984
May 24, 2024 $ 0.0000157
+0.00%
$ -- $ 120
May 23, 2024 $ 0.0000157
+26.10%
$ 84,042 $ 1,574
May 22, 2024 $ 0.0000125
-5.61%
$ 66,633 $ 103
May 19, 2024 $ 0.0000163
+0.61%
$ -- $ 224
May 18, 2024 $ 0.0000162
+0.09%
$ 86,785 $ 301
May 17, 2024 $ 0.000013
+5.53%
$ -- $ 50
May 16, 2024 $ 0.0000123
-4.24%
$ 65,955 $ 61
May 15, 2024 $ 0.0000129
+9.93%
$ 68,891 $ 122
May 14, 2024 $ 0.0000117
-3.08%
$ 62,956 $ 105
May 11, 2024 $ 0.0000161
-0.20%
$ 86,322 $ 157
May 10, 2024 $ 0.0000162
+40.76%
$ 86,457 $ 381
May 8, 2024 $ 0.0000131
-1.13%
$ -- $ 182
May 7, 2024 $ 0.0000133
-5.07%
$ 71,106 $ 269
May 6, 2024 $ 0.0000132
+5.51%
$ -- $ 226
May 5, 2024 $ 0.0000125
-2.72%
$ 66,546 $ 136
May 4, 2024 $ 0.0000128
-1.48%
$ 68,173 $ 146
May 3, 2024 $ 0.0000125
+2.64%
$ -- $ 141
May 2, 2024 $ 0.0000123
+1.97%
$ 65,500 $ 98
Apr 27, 2024 $ 0.0000123
-1.65%
$ -- $ 90
Apr 26, 2024 $ 0.0000125
-3.12%
$ 75,576 $ 180
Apr 25, 2024 $ 0.0000131
+0.11%
$ -- $ 70,932
Apr 24, 2024 $ 0.000013
-2.32%
$ 78,513 $ 70,987
Apr 23, 2024 $ 0.0000134
-6.41%
$ 80,459 $ 85,227
Apr 22, 2024 $ 0.0000143
+4.42%
$ 85,969 $ 67,406
Apr 21, 2024 $ 0.0000137
-5.29%
$ 82,600 $ 57,496
Apr 20, 2024 $ 0.0000145
-30.72%
$ 87,213 $ 97,044
Apr 19, 2024 $ 0.0000208
+48.26%
$ 125,247 $ 92,741
Apr 18, 2024 $ 0.0000138
-1.92%
$ 83,305 $ 50,687
Apr 17, 2024 $ 0.000014
-8.39%
$ 84,218 $ 53,753
Apr 16, 2024 $ 0.0000153
+4.15%
$ 92,400 $ 58,479
Apr 15, 2024 $ 0.0000148
-4.71%
$ 89,496 $ 61,670
Apr 14, 2024 $ 0.0000155
-7.18%
$ 93,923 $ 63,757
Apr 13, 2024 $ 0.0000166
+3.85%
$ 100,050 $ 86,173
Apr 12, 2024 $ 0.0000159
-8.91%
$ 96,353 $ 75,803
Apr 11, 2024 $ 0.0000175
+8.01%
$ 105,608 $ 43,344
Apr 10, 2024 $ 0.0000162
-8.56%
$ 97,777 $ 52,731
Apr 9, 2024 $ 0.0000177
+4.88%
$ 106,937 $ 81,991
Apr 8, 2024 $ 0.0000169
-9.58%
$ 101,800 $ 74,099
Apr 7, 2024 $ 0.0000187
-6.75%
$ 112,597 $ 45,348
Apr 6, 2024 $ 0.00002
-0.81%
$ 120,752 $ 42,644