Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.0000324
-4.24%
$188,593 $146
Feb 12, 2025 $0.0000338
+6.55%
$196,953 $81
Feb 11, 2025 $0.0000314
-8.09%
$182,725 $340
Feb 10, 2025 $0.0000341
+5.89%
$198,770 $229
Feb 9, 2025 $0.0000322
+25.02%
$187,711 $701
Feb 8, 2025 $0.0000258
-4.20%
$150,148 $1,151
Feb 7, 2025 $0.0000269
+4.60%
$156,518 $380
Feb 6, 2025 $0.0000257
-6.41%
$149,642 $77
Feb 5, 2025 $0.0000274
+3.41%
$159,900 $55
Feb 4, 2025 $0.0000265
-11.82%
$154,625 $202
Feb 3, 2025 $0.0000301
-60.74%
$175,378 $180
Feb 2, 2025 $0.0000777
-10.07%
$452,351 $26
Feb 1, 2025 $0.000087
-2.44%
$506,670 $7
Jan 31, 2025 $0.0000917
+76.72%
$534,107 $298
Jan 30, 2025 $0.0000509
+88.30%
$296,292 $33
Jan 29, 2025 $0.0000265
-10.00%
$154,640 $302
Jan 28, 2025 $0.0000295
-11.31%
$171,820 $877
Jan 27, 2025 $0.0000333
-4.73%
$193,738 $303
Jan 26, 2025 $0.0000349
-5.57%
$203,362 $596
Jan 25, 2025 $0.000037
+2.11%
$215,364 $328
Jan 24, 2025 $0.0000362
+5.48%
$210,920 $194
Jan 23, 2025 $0.0000343
-14.31%
$199,960 $2,633
Jan 22, 2025 $0.0000401
+8.65%
$233,341 $1,630
Jan 21, 2025 $0.0000369
-3.09%
$214,762 $455
Jan 20, 2025 $0.000038
-8.35%
$221,608 $4,257
Jan 19, 2025 $0.0000417
-7.29%
$242,722 $5,926
Jan 18, 2025 $0.0000447
+2.64%
$260,559 $671
Jan 17, 2025 $0.0000436
+6.52%
$253,846 $2,454
Jan 16, 2025 $0.0000409
-14.92%
$238,298 $1,289
Jan 15, 2025 $0.0000481
+8.86%
$279,966 $2,121
Jan 14, 2025 $0.0000437
-9.96%
$254,533 $3,429
Jan 13, 2025 $0.000049
-15.30%
$285,500 $6,885
Jan 12, 2025 $0.0000589
+33.88%
$343,089 $3,330
Jan 11, 2025 $0.0000443
-14.06%
$258,256 $4,490
Jan 10, 2025 $0.0000523
-17.31%
$304,426 $3,614
Jan 9, 2025 $0.0000632
-4.00%
$368,174 $1,748
Jan 8, 2025 $0.0000658
+2.00%
$383,005 $1,324
Jan 7, 2025 $0.0000642
-0.44%
$373,829 $1,129
Jan 6, 2025 $0.0000644
-10.66%
$375,410 $3,462
Jan 5, 2025 $0.0000718
+3.52%
$418,381 $7,401
Jan 4, 2025 $0.0000693
+3.81%
$403,683 $618
Jan 3, 2025 $0.0000668
-1.43%
$388,966 $8,439
Jan 2, 2025 $0.0000677
-9.85%
$394,526 $11,743
Jan 1, 2025 $0.0000751
-5.11%
$437,677 $911
Dec 31, 2024 $0.0000792
-3.34%
$461,274 $1,702
Dec 30, 2024 $0.0000819
-9.98%
$477,235 $8,382
Dec 29, 2024 $0.0000909
+4.39%
$529,430 $6,546
Dec 28, 2024 $0.0000869
+4.67%
$506,405 $1,252
Dec 27, 2024 $0.0000832
+17.14%
$484,366 $13,458
Dec 26, 2024 $0.000071
-18.60%
$413,509 $13,742