DingoCoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000013
-0.18%
$ 61,169 $ 17
Jan 21, 4 AM $ 0.0000123
+0.00%
$ 57,999 $ 71
Jan 21, 3 AM $ 0.0000123
-0.34%
$ 58,324 $ 73
Jan 20, 10 PM $ 0.0000125
+0.11%
$ 59,069 $ 127
Jan 20, 8 PM $ 0.0000123
+0.00%
$ 57,779 $ 12
Jan 20, 7 PM $ 0.0000123
+0.00%
$ 58,034 $ 12
Jan 20, 5 PM $ 0.0000118
+0.00%
$ 55,685 $ 8
Jan 20, 3 PM $ 0.0000119
+0.00%
$ 56,109 $ 7
Jan 20, 7 AM $ 0.0000122
+0.00%
$ 57,424 $ 2
Jan 18, 6 AM $ 0.0000127
+0.00%
$ 59,851 $ 4
Jan 18, 3 AM $ 0.0000127
+0.00%
$ 59,745 $ 22
Jan 17, 2 AM $ 0.0000125
+0.00%
$ 58,716 $ 70
Jan 16, 10 PM $ 0.0000126
-4.16%
$ 59,258 $ 68
Jan 16, 6 PM $ 0.0000124
+0.08%
$ 58,363 $ 58
Jan 16, 5 PM $ 0.0000124
+0.92%
$ 58,297 $ 56
Jan 16, 4 PM $ 0.0000124
-3.29%
$ 58,264 $ 15
Jan 15, 10 PM $ 0.0000121
+0.22%
$ 57,160 $ 567
Jan 15, 9 PM $ 0.0000121
-0.06%
$ 57,092 $ 545
Jan 15, 8 PM $ 0.000012
+0.00%
$ 56,679 $ 552
Jan 15, 6 PM $ 0.0000122
+0.00%
$ 57,372 $ 551
Jan 15, 5 PM $ 0.0000122
+0.18%
$ 57,348 $ 545
Jan 15, 1 PM $ 0.0000118
+0.00%
$ 55,350 $ 480
Jan 15, 12 PM $ 0.0000118
+0.05%
$ 55,350 $ 478
Jan 15, 11 AM $ 0.0000117
+0.06%
$ 55,299 $ 478
Jan 15, 8 AM $ 0.0000121
+6.26%
$ 57,136 $ 340
Jan 15, 7 AM $ 0.0000114
+0.08%
$ 53,761 $ 279
Jan 15, 6 AM $ 0.0000129
+0.00%
$ 60,905 $ 48
Jan 14, 11 PM $ 0.0000129
+0.00%
$ 60,612 $ 216
Jan 14, 10 PM $ 0.0000129
-1.84%
$ 60,589 $ 180
Jan 14, 12 PM $ 0.000013
+1.03%
$ 61,274 $ 170
Jan 14, 10 AM $ 0.000013
-0.15%
$ 61,189 $ 165
Jan 14, 7 AM $ 0.000013
+0.30%
$ 61,080 $ 177
Jan 14, 5 AM $ 0.0000129
-1.04%
$ 60,698 $ 164
Jan 14, 1 AM $ 0.0000129
+0.00%
$ 60,876 $ 15
Jan 13, 11 PM $ 0.0000126
+0.00%
$ 59,277 $ 38
Jan 13, 6 PM $ 0.0000133
+0.00%
$ 62,587 $ 35
Jan 13, 5 PM $ 0.0000133
+0.24%
$ 62,735 $ 37
Jan 13, 11 AM $ 0.0000131
+2.44%
$ 61,638 $ 24
Jan 11, 6 PM $ 0.0000133
-0.21%
$ 62,775 $ 330
Jan 11, 5 AM $ 0.0000135
+0.00%
$ 63,378 $ 299
Jan 11, 3 AM $ 0.0000133
+0.89%
$ 62,774 $ 258
Jan 11, 2 AM $ 0.0000132
+6.08%
$ 62,154 $ 236
Jan 10, 10 PM $ 0.0000135
-1.70%
$ 63,555 $ 180
Jan 10, 11 AM $ 0.0000136
+0.00%
$ 63,827 $ 75
Jan 10, 8 AM $ 0.000014
-0.76%
$ 65,837 $ 61
Jan 10, 7 AM $ 0.0000142
+0.00%
$ 66,656 $ 61
Jan 10, 6 AM $ 0.0000142
+0.00%
$ 66,804 $ 44
Jan 10, 1 AM $ 0.0000143
+0.00%
$ 67,243 $ 27
Jan 10, 12 AM $ 0.000014
+0.00%
$ 65,972 $ 27
Jan 9, 9 PM $ 0.000014
+0.48%
$ 65,914 $ 65