DingoCoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000257
+0.89%
$ 121,209 $ 2.05 million
Jun 20, 4 AM $ 0.0000255
+0.46%
$ 119,870 $ 2.05 million
Jun 20, 1 AM $ 0.0000253
+0.00%
$ 119,015 $ 2.05 million
Jun 20, 12 AM $ 0.0000253
+0.30%
$ 119,015 $ 2.05 million
Jun 19, 10 PM $ 0.0000258
+0.00%
$ 121,260 $ 498
Jun 19, 9 PM $ 0.0000257
+0.07%
$ 121,224 $ 511
Jun 19, 8 PM $ 0.0000257
+2.13%
$ 121,049 $ 476
Jun 19, 5 PM $ 0.000026
-0.57%
$ 122,473 $ 437
Jun 19, 4 PM $ 0.0000261
-0.93%
$ 123,061 $ 399
Jun 19, 3 PM $ 0.0000264
+3.96%
$ 124,216 $ 362
Jun 19, 2 PM $ 0.0000266
+0.00%
$ 125,109 $ 351
Jun 19, 1 PM $ 0.0000266
-1.35%
$ 125,125 $ 348
Jun 19, 7 AM $ 0.0000251
+0.00%
$ 118,025 $ 210
Jun 19, 5 AM $ 0.0000253
+0.23%
$ 119,213 $ 197
Jun 19, 4 AM $ 0.0000253
+1.00%
$ 118,913 $ 174
Jun 19, 2 AM $ 0.0000252
+0.00%
$ 118,653 $ 139
Jun 19, 1 AM $ 0.0000252
+1.83%
$ 118,650 $ 125
Jun 18, 9 PM $ 0.0000246
+0.00%
$ 115,783 $ 148
Jun 18, 8 PM $ 0.0000244
+0.00%
$ 115,028 $ 140
Jun 18, 7 PM $ 0.0000247
+0.00%
$ 116,350 $ 140
Jun 18, 6 PM $ 0.0000248
+0.00%
$ 116,883 $ 139
Jun 18, 4 PM $ 0.0000244
+0.00%
$ 114,954 $ 147
Jun 18, 3 PM $ 0.0000244
-3.40%
$ 114,952 $ 145
Jun 18, 1 PM $ 0.0000248
+0.12%
$ 116,951 $ 141
Jun 18, 12 PM $ 0.0000249
+0.00%
$ 117,040 $ 143
Jun 18, 11 AM $ 0.0000253
+0.00%
$ 119,005 $ 139
Jun 18, 8 AM $ 0.0000247
+0.01%
$ 116,154 $ 140
Jun 18, 6 AM $ 0.0000253
+0.00%
$ 118,896 $ 166
Jun 18, 5 AM $ 0.0000249
+0.00%
$ 117,060 $ 166
Jun 18, 4 AM $ 0.0000249
-1.04%
$ 117,404 $ 166
Jun 18, 3 AM $ 0.0000251
-1.58%
$ 118,319 $ 148
Jun 18, 2 AM $ 0.0000255
+0.81%
$ 120,237 $ 135
Jun 18, 1 AM $ 0.0000254
+1.18%
$ 119,703 $ 120
Jun 17, 10 PM $ 0.0000253
-0.31%
$ 119,277 $ 76
Jun 17, 8 PM $ 0.0000253
-0.43%
$ 119,345 $ 73
Jun 17, 7 PM $ 0.0000255
+0.00%
$ 119,860 $ 65
Jun 17, 5 PM $ 0.0000255
+0.55%
$ 120,196 $ 64
Jun 17, 4 PM $ 0.0000253
-0.13%
$ 119,207 $ 55
Jun 17, 3 PM $ 0.0000254
-0.42%
$ 119,366 $ 61
Jun 17, 2 PM $ 0.0000256
+0.00%
$ 120,504 $ 67
Jun 17, 1 PM $ 0.0000256
+0.90%
$ 120,571 $ 73
Jun 17, 12 PM $ 0.0000255
+0.00%
$ 120,188 $ 124
Jun 17, 10 AM $ 0.0000251
+0.52%
$ 118,070 $ 345
Jun 17, 9 AM $ 0.0000249
+0.00%
$ 117,434 $ 342
Jun 17, 8 AM $ 0.000025
+0.00%
$ 117,895 $ 342
Jun 17, 7 AM $ 0.0000252
+0.00%
$ 118,662 $ 341
Jun 17, 6 AM $ 0.0000252
+0.00%
$ 118,675 $ 338
Jun 17, 5 AM $ 0.0000248
+0.00%
$ 116,992 $ 132
Jun 16, 5 PM $ 0.0000248
+0.00%
$ 116,581 $ 363
Jun 16, 2 PM $ 0.0000251
-0.18%
$ 118,085 $ 384