DingoCoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000202
+9.67%
$ 121,741 $ 108,763
Apr 4, 2024 $ 0.0000184
-1.94%
$ 110,995 $ 51,040
Apr 3, 2024 $ 0.0000187
-7.51%
$ 112,446 $ 55,011
Apr 2, 2024 $ 0.0000196
+5.44%
$ 117,972 $ 30,531
Apr 1, 2024 $ 0.0000186
-3.20%
$ 111,889 $ 168,251
Mar 31, 2024 $ 0.0000192
-21.79%
$ 115,816 $ 197,548
Mar 30, 2024 $ 0.0000245
-21.66%
$ 147,849 $ 182,476
Mar 29, 2024 $ 0.0000314
-4.07%
$ 193,581 $ 260,125
Mar 28, 2024 $ 0.0000327
-23.06%
$ 201,634 $ 286,219
Mar 27, 2024 $ 0.0000425
-33.94%
$ 265,925 $ 13,687
Mar 26, 2024 $ 0.0000643
+263.81%
$ 402,323 $ 22,368
Mar 25, 2024 $ 0.0000178
+8.27%
$ 111,440 $ 77,765
Mar 24, 2024 $ 0.0000164
+6.45%
$ 102,767 $ 80,390
Mar 23, 2024 $ 0.0000155
+12.18%
$ 96,542 $ 57,971
Mar 22, 2024 $ 0.0000138
+5.47%
$ 86,057 $ 57,890
Mar 21, 2024 $ 0.0000131
-1.52%
$ 81,591 $ 61,730
Mar 20, 2024 $ 0.0000133
+0.34%
$ 82,848 $ 53,048
Mar 19, 2024 $ 0.0000132
+1.09%
$ 82,570 $ 55,558
Mar 18, 2024 $ 0.0000131
+1.68%
$ 82,032 $ 51,566
Mar 17, 2024 $ 0.0000129
+0.57%
$ 80,552 $ 50,786
Mar 16, 2024 $ 0.0000128
-5.01%
$ 80,101 $ 58,088
Mar 15, 2024 $ 0.0000134
-2.68%
$ 83,818 $ 56,124
Mar 14, 2024 $ 0.0000138
+14.62%
$ 86,014 $ 45,129
Mar 13, 2024 $ 0.000012
-6.49%
$ 75,041 $ 92,633
Mar 12, 2024 $ 0.0000126
+3.70%
$ 78,631 $ 34,345
Mar 11, 2024 $ 0.0000122
-8.23%
$ 75,805 $ 61,260
Mar 10, 2024 $ 0.0000132
+5.58%
$ 82,414 $ 33,859
Mar 9, 2024 $ 0.0000125
+1.64%
$ 76,520 $ 46,556
Mar 8, 2024 $ 0.0000123
-7.01%
$ 75,283 $ 66,311
Mar 7, 2024 $ 0.0000131
-6.83%
$ 79,948 $ 62,051
Mar 6, 2024 $ 0.0000142
+5.25%
$ 86,839 $ 47,321
Mar 5, 2024 $ 0.0000135
+12.79%
$ 82,349 $ 73,066
Mar 4, 2024 $ 0.000012
+7.79%
$ 73,008 $ 80,534
Mar 3, 2024 $ 0.0000109
+5.44%
$ 66,234 $ 50,708
Mar 2, 2024 $ 0.0000103
+1.61%
$ 62,818 $ 83,223
Mar 1, 2024 $ 0.0000102
+0.69%
$ 60,150 $ 78,455
Feb 29, 2024 $ 0.0000101
+5.55%
$ 59,738 $ 68,367
Feb 28, 2024 $ 0.0₅939
+0.36%
$ 55,610 $ 133,257
Feb 27, 2024 $ 0.0₅935
-1.89%
$ 55,410 $ 199,439
Feb 26, 2024 $ 0.0₅947
-2.92%
$ 56,086 $ 94,527
Feb 25, 2024 $ 0.0₅975
-7.93%
$ 57,777 $ 51,207
Feb 24, 2024 $ 0.0000104
+8.01%
$ 61,691 $ 78,885
Feb 23, 2024 $ 0.0₅964
+12.77%
$ 57,110 $ 61,196
Feb 22, 2024 $ 0.0₅855
-1.50%
$ 50,558 $ 80,310
Feb 21, 2024 $ 0.0₅868
-11.06%
$ 51,326 $ 54,709
Feb 20, 2024 $ 0.0₅941
+0.83%
$ 55,444 $ 45,718
Feb 19, 2024 $ 0.0₅933
-19.09%
$ 54,773 $ 37,124
Feb 18, 2024 $ 0.0000115
+13.04%
$ 67,255 $ 44,033
Feb 17, 2024 $ 0.0000103
+1.72%
$ 59,851 $ 52,466
Feb 16, 2024 $ 0.0₅785
+18.25%
$ 46,028 $ 5,275