Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0000872
-0.32%
$507,969 $2,299
Dec 24, 2024 $0.0000874
-1.32%
$509,003 $1,238
Dec 23, 2024 $0.0000887
+1.71%
$516,515 $2,919
Dec 22, 2024 $0.0000872
-11.50%
$507,808 $2,435
Dec 21, 2024 $0.0000983
+15.05%
$572,889 $3,164
Dec 20, 2024 $0.0000855
-4.03%
$497,920 $15,320
Dec 19, 2024 $0.0000901
-6.62%
$524,640 $11,813
Dec 18, 2024 $0.0000962
-15.36%
$497,081 $13,348
Dec 17, 2024 $0.000113
+2.14%
$584,321 $18,786
Dec 16, 2024 $0.00011
-5.96%
$570,144 $92,970
Dec 15, 2024 $0.000118
-1.43%
$607,512 $86,709
Dec 14, 2024 $0.000119
-30.84%
$616,506 $58,942
Dec 13, 2024 $0.000173
-8.38%
$895,148 $72,963
Dec 12, 2024 $0.00019
+62.01%
$980,519 $39,566
Dec 11, 2024 $0.000117
+35.28%
$603,957 $28,229
Dec 10, 2024 $0.0000861
+4.92%
$444,747 $33,389
Dec 9, 2024 $0.0000821
+22.33%
$424,339 $91,095
Dec 8, 2024 $0.0000648
+58.55%
$334,972 $9,106
Dec 7, 2024 $0.0000402
+13.90%
$207,896 $1,473
Dec 6, 2024 $0.0000343
-7.86%
$177,065 $2,311
Dec 5, 2024 $0.0000371
-2.32%
$191,551 $4,427
Dec 3, 2024 $0.0000315
+10.98%
$162,643 $8,479
Dec 2, 2024 $0.0000282
+35.64%
$147,089 $2,211
Dec 1, 2024 $0.0000208
+6.36%
$107,606 $1,897
Nov 30, 2024 $0.0000195
+16.60%
$100,828 $3,018
Nov 29, 2024 $0.0000167
+2.77%
$86,495 $8,702
Nov 28, 2024 $0.0000163
+0.05%
$84,167 $812
Nov 27, 2024 $0.0000163
+4.35%
$84,302 $2,056
Nov 26, 2024 $0.0000156
-1.42%
$80,831 $1,399
Nov 25, 2024 $0.0000159
+48.13%
$81,865 $3,916
Nov 24, 2024 $0.0000107
-2.85%
$55,493 $1,658
Nov 23, 2024 $0.0000112
+12.72%
$57,701 $3,071
Nov 22, 2024 $0.0₅991
+14.94%
$51,191 $939
Nov 21, 2024 $0.0₅863
+24.51%
$44,605 $2,190
Nov 20, 2024 $0.0₅693
-3.65%
$35,490 $526
Nov 19, 2024 $0.0₅719
-2.11%
$37,170 $240
Nov 18, 2024 $0.0₅735
+10.90%
$37,967 $684
Nov 17, 2024 $0.0₅663
-0.70%
$34,169 $456
Nov 16, 2024 $0.0₅667
+2.53%
$34,411 $117
Nov 15, 2024 $0.0₅651
-3.02%
$33,496 $426
Nov 14, 2024 $0.0₅668
-3.99%
$34,383 $267
Nov 13, 2024 $0.0₅694
-15.04%
$35,664 $758
Nov 12, 2024 $0.0₅814
+39.07%
$41,794 $2,220
Nov 11, 2024 $0.0₅578
+2.05%
$29,676 $412
Nov 10, 2024 $0.0₅566
-1.73%
$29,099 $999
Nov 9, 2024 $0.0₅568
+12.62%
$29,191 $655
Nov 8, 2024 $0.0₅506
-8.01%
$26,000 $329
Nov 7, 2024 $0.0₅551
-6.01%
$28,297 $947
Nov 6, 2024 $0.0₅586
-0.58%
$30,082 $80
Nov 5, 2024 $0.0₅602
+3.20%
$30,930 $100