DingoCoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000251
-0.49%
$ 118,276 $ 401
Jun 16, 12 PM $ 0.000025
-1.82%
$ 117,830 $ 382
Jun 16, 11 AM $ 0.0000258
+0.00%
$ 121,448 $ 353
Jun 16, 9 AM $ 0.0000266
+0.05%
$ 125,053 $ 268
Jun 16, 8 AM $ 0.0000267
-0.14%
$ 125,887 $ 140
Jun 16, 2 AM $ 0.0000263
-3.65%
$ 123,815 $ 102
Jun 16, 1 AM $ 0.0000265
+0.00%
$ 124,988 $ 100
Jun 15, 11 PM $ 0.0000264
+0.00%
$ 124,392 $ 103
Jun 15, 9 PM $ 0.0000271
+0.00%
$ 127,739 $ 101
Jun 15, 6 PM $ 0.0000272
+0.00%
$ 127,926 $ 112
Jun 15, 4 PM $ 0.0000271
+0.00%
$ 127,525 $ 95
Jun 15, 3 PM $ 0.0000272
+0.54%
$ 127,957 $ 95
Jun 15, 2 PM $ 0.000027
+0.00%
$ 127,360 $ 72
Jun 15, 1 PM $ 0.000027
+0.92%
$ 127,149 $ 57
Jun 15, 12 PM $ 0.0000268
-0.67%
$ 126,123 $ 53
Jun 15, 11 AM $ 0.000027
-0.01%
$ 127,000 $ 50
Jun 15, 8 AM $ 0.0000271
+0.00%
$ 127,517 $ 220
Jun 15, 4 AM $ 0.0000264
+0.00%
$ 124,191 $ 213
Jun 15, 3 AM $ 0.0000265
+0.00%
$ 124,685 $ 213
Jun 15, 12 AM $ 0.0000264
+0.30%
$ 124,174 $ 229
Jun 14, 11 PM $ 0.0000262
+0.00%
$ 123,440 $ 224
Jun 14, 10 PM $ 0.0000262
-0.08%
$ 123,152 $ 224
Jun 14, 9 PM $ 0.0000261
+0.27%
$ 122,837 $ 218
Jun 14, 6 PM $ 0.0000258
+0.26%
$ 121,697 $ 205
Jun 14, 3 PM $ 0.0000256
+0.00%
$ 120,746 $ 197
Jun 14, 2 PM $ 0.0000256
-0.85%
$ 120,744 $ 197
Jun 14, 12 PM $ 0.0000258
+0.00%
$ 121,312 $ 307
Jun 14, 10 AM $ 0.0000258
-1.36%
$ 121,696 $ 250
Jun 14, 9 AM $ 0.0000262
-3.36%
$ 123,390 $ 228
Jun 14, 7 AM $ 0.000027
+0.00%
$ 127,289 $ 218
Jun 14, 4 AM $ 0.0000261
-0.16%
$ 122,946 $ 160
Jun 14, 2 AM $ 0.0000272
+0.00%
$ 127,855 $ 141
Jun 13, 11 PM $ 0.0000269
-0.96%
$ 126,857 $ 138
Jun 13, 9 PM $ 0.0000271
+0.00%
$ 127,439 $ 7
Jun 13, 4 PM $ 0.000027
+0.34%
$ 127,134 $ 253
Jun 13, 3 PM $ 0.0000273
+0.05%
$ 128,774 $ 277
Jun 13, 2 PM $ 0.0000273
+0.57%
$ 128,653 $ 273
Jun 13, 1 PM $ 0.000027
+3.42%
$ 126,992 $ 170
Jun 13, 12 PM $ 0.0000259
+0.00%
$ 121,793 $ 166
Jun 13, 11 AM $ 0.0000262
+0.99%
$ 123,394 $ 162
Jun 13, 8 AM $ 0.0000258
+0.00%
$ 121,694 $ 189
Jun 13, 7 AM $ 0.0000261
-2.42%
$ 122,862 $ 228
Jun 13, 1 AM $ 0.0000268
+0.00%
$ 126,134 $ 287
Jun 12, 8 PM $ 0.0000259
-0.51%
$ 121,780 $ 285
Jun 12, 7 PM $ 0.000026
-3.20%
$ 122,514 $ 224
Jun 12, 6 PM $ 0.0000267
+0.00%
$ 125,573 $ 126
Jun 12, 3 PM $ 0.0000274
+1.38%
$ 129,158 $ 200
Jun 12, 12 PM $ 0.000027
+0.36%
$ 127,275 $ 188
Jun 12, 11 AM $ 0.0000269
+0.00%
$ 126,814 $ 190
Jun 12, 10 AM $ 0.000027
-0.40%
$ 127,232 $ 188