Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.0000224
+0.18%
$106,264 $61
Aug 23, 4 AM $0.0000224
+0.05%
$106,167 $126
Aug 23, 3 AM $0.0000226
-1.04%
$106,949 $146
Aug 23, 2 AM $0.0000229
-0.72%
$108,805 $146
Aug 23, 12 AM $0.0000232
+1.71%
$110,235 $143
Aug 22, 11 PM $0.0000227
+0.00%
$107,618 $210
Aug 22, 10 PM $0.0000225
+0.00%
$106,873 $210
Aug 22, 9 PM $0.0000227
+0.41%
$107,615 $311
Aug 22, 8 PM $0.0000223
+0.00%
$105,944 $316
Aug 22, 7 PM $0.000023
-0.28%
$108,874 $203
Aug 22, 4 PM $0.000023
+0.00%
$108,829 $167
Aug 22, 3 PM $0.0000227
+0.00%
$107,772 $311
Aug 22, 12 PM $0.0000229
+0.40%
$108,557 $313
Aug 22, 10 AM $0.0000225
-0.53%
$106,824 $312
Aug 22, 9 AM $0.0000225
+0.00%
$106,909 $319
Aug 22, 8 AM $0.0000227
-0.12%
$107,750 $321
Aug 22, 7 AM $0.0000229
-0.48%
$108,466 $322
Aug 22, 6 AM $0.0000229
+0.51%
$108,692 $311
Aug 22, 5 AM $0.0000227
-3.78%
$107,564 $310
Aug 22, 4 AM $0.0000236
+1.16%
$112,104 $263
Aug 22, 3 AM $0.0000233
+0.56%
$110,293 $251
Aug 22, 2 AM $0.0000231
+1.49%
$109,740 $235
Aug 22, 12 AM $0.0000228
+0.00%
$108,261 $119
Aug 21, 11 PM $0.0000229
-7.12%
$108,374 $57
Aug 21, 10 PM $0.000024
+0.17%
$113,933 $67
Aug 21, 9 PM $0.0000239
+0.13%
$113,504 $64
Aug 21, 8 PM $0.0000233
+0.00%
$110,547 $40
Aug 21, 2 PM $0.0000241
+0.40%
$114,260 $27
Aug 21, 12 PM $0.0000238
-0.03%
$112,691 $69
Aug 21, 11 AM $0.0000237
-0.38%
$112,386 $61
Aug 21, 9 AM $0.0000239
-0.69%
$113,157 $61
Aug 21, 8 AM $0.0000241
+0.31%
$114,378 $55
Aug 21, 6 AM $0.0000239
+0.03%
$113,374 $28
Aug 21, 5 AM $0.0000238
+0.96%
$113,040 $27
Aug 21, 4 AM $0.0000236
-2.55%
$111,939 $47
Aug 21, 3 AM $0.0000242
+0.00%
$114,688 $42
Aug 21, 2 AM $0.0000235
+0.16%
$111,459 $41
Aug 21, 1 AM $0.0000233
+0.20%
$110,568 $39
Aug 21, 12 AM $0.0000232
-0.12%
$110,080 $34
Aug 20, 4 PM $0.0000232
+0.31%
$109,955 $64
Aug 20, 1 PM $0.000023
+3.41%
$108,848 $60
Aug 20, 12 PM $0.0000229
-0.15%
$108,805 $55
Aug 20, 11 AM $0.0000232
+1.37%
$109,840 $55
Aug 20, 10 AM $0.0000224
+0.00%
$106,343 $58
Aug 20, 8 AM $0.0000232
+1.02%
$110,116 $49
Aug 20, 7 AM $0.000023
+0.00%
$108,915 $29
Aug 20, 6 AM $0.0000229
+0.30%
$108,659 $29
Aug 20, 4 AM $0.0000226
-0.11%
$107,107 $61
Aug 20, 3 AM $0.0000226
+0.03%
$107,361 $57
Aug 20, 1 AM $0.0000225
+0.00%
$106,562 $41