DingoCoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000139
+0.00%
$ 65,624 $ 64
Jan 8, 9 AM $ 0.0000192
+0.00%
$ 90,302 $ 277
Jan 8, 6 AM $ 0.0000192
+0.00%
$ 90,433 $ 276
Jan 7, 9 PM $ 0.0000142
+0.00%
$ 66,660 $ 4
Jan 7, 3 PM $ 0.000015
+0.00%
$ 70,451 $ 78
Jan 7, 12 PM $ 0.0000143
+0.00%
$ 67,471 $ 68
Jan 7, 7 AM $ 0.0000148
+0.00%
$ 69,563 $ 66
Jan 7, 2 AM $ 0.0000143
+0.00%
$ 67,210 $ 66
Jan 7, 12 AM $ 0.0000147
-2.01%
$ 69,017 $ 67
Jan 6, 9 PM $ 0.0000149
+0.00%
$ 70,062 $ 33
Jan 6, 2 PM $ 0.0000148
-0.35%
$ 69,461 $ 26
Jan 6, 12 PM $ 0.0000147
+0.00%
$ 69,038 $ 303
Jan 6, 12 AM $ 0.0000147
+0.00%
$ 69,302 $ 307
Jan 5, 11 PM $ 0.0000147
+0.00%
$ 69,306 $ 289
Jan 5, 8 PM $ 0.0000148
+0.00%
$ 69,523 $ 287
Jan 5, 3 AM $ 0.0000203
+0.00%
$ 95,796 $ 4
Jan 4, 6 AM $ 0.0000141
+0.00%
$ -- $ 156
Jan 4, 5 AM $ 0.0000142
+0.00%
$ -- $ 155
Jan 3, 9 PM $ 0.0000199
+0.00%
$ 93,872 $ 25
Jan 3, 10 AM $ 0.0000145
+0.02%
$ 68,434 $ 236
Jan 2, 11 PM $ 0.0000147
-0.57%
$ 68,990 $ 236
Jan 2, 9 PM $ 0.0000146
+0.07%
$ 68,888 $ 234
Jan 2, 8 PM $ 0.0000147
+0.00%
$ 68,984 $ 233
Jan 2, 5 PM $ 0.0000147
-3.05%
$ 69,389 $ 234
Jan 2, 1 PM $ 0.0000148
+0.24%
$ 69,493 $ 3,118
Jan 2, 8 AM $ 0.0000151
+0.07%
$ 71,309 $ 3,062
Jan 1, 6 PM $ 0.0000156
+0.00%
$ 73,284 $ 2,883
Jan 1, 10 AM $ 0.0000153
+0.00%
$ 72,063 $ 2,949
Jan 1, 9 AM $ 0.0000153
+0.00%
$ 72,110 $ 2,942
Jan 1, 8 AM $ 0.0000155
-0.90%
$ 73,180 $ 2,939
Jan 1, 4 AM $ 0.0000157
+0.00%
$ 73,961 $ 2,899
Jan 1, 12 AM $ 0.0000157
+0.07%
$ 73,808 $ 2,909
Dec 31, 6 PM $ 0.0000154
+0.38%
$ 72,624 $ 2,818
Dec 31, 5 PM $ 0.0000154
-14.21%
$ 72,351 $ 2,668
Dec 31, 3 PM $ 0.0000177
+0.00%
$ 83,412 $ 2,463
Dec 31, 2 PM $ 0.0000177
-2.63%
$ 83,413 $ 2,462
Dec 31, 3 AM $ 0.0000179
-1.79%
$ 84,447 $ 2,496
Dec 30, 7 PM $ 0.0000185
-5.52%
$ 87,213 $ 2,409
Dec 30, 6 PM $ 0.0000196
+0.00%
$ 92,446 $ 2,179
Dec 30, 5 PM $ 0.0000141
+0.63%
$ 66,280 $ 1,091
Dec 30, 4 PM $ 0.000014
-13.67%
$ 65,854 $ 1,082
Dec 30, 11 AM $ 0.0000159
+0.00%
$ 74,874 $ 416
Dec 30, 10 AM $ 0.0000159
+0.17%
$ 74,726 $ 416
Dec 29, 4 PM $ 0.0000181
+0.00%
$ -- $ 381
Dec 29, 1 PM $ 0.0000162
-1.31%
$ 76,357 $ 377
Dec 29, 8 AM $ 0.000017
-0.01%
$ 79,973 $ 276
Dec 29, 1 AM $ 0.0000172
+0.00%
$ 81,206 $ 233
Dec 29, 12 AM $ 0.0000172
-0.06%
$ 81,121 $ 141
Dec 28, 11 PM $ 0.0000164
+0.00%
$ 77,426 $ 137
Dec 28, 7 PM $ 0.0000168
+0.00%
$ 78,957 $ 104