DingoCoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₅663
-0.94%
$ 38,848 $ 63,060
Feb 14, 2024 $ 0.0₅663
-8.49%
$ 38,865 $ 31,434
Feb 13, 2024 $ 0.0₅725
+4.06%
$ 42,472 $ 21,799
Feb 12, 2024 $ 0.0₅683
-9.13%
$ 39,742 $ 20,860
Feb 11, 2024 $ 0.0₅751
-0.19%
$ 43,737 $ 17,676
Feb 10, 2024 $ 0.0₅753
-4.04%
$ 43,822 $ 11,483
Feb 9, 2024 $ 0.0₅783
+8.86%
$ 45,580 $ 15,408
Feb 8, 2024 $ 0.0₅719
-17.08%
$ 41,872 $ 24,430
Feb 7, 2024 $ 0.0₅867
-1.16%
$ 50,495 $ 11,550
Feb 6, 2024 $ 0.0₅88
+1.92%
$ 51,209 $ 14,047
Feb 5, 2024 $ 0.0₅863
-8.76%
$ 50,244 $ 18,768
Feb 4, 2024 $ 0.0₅946
-6.05%
$ 55,066 $ 19,299
Feb 3, 2024 $ 0.0000101
-1.75%
$ 58,562 $ 5,413
Feb 2, 2024 $ 0.0000102
+1.49%
$ 59,603 $ 21,484
Feb 1, 2024 $ 0.0000101
-6.99%
$ 58,553 $ 21,918
Jan 31, 2024 $ 0.0000108
-3.39%
$ 62,957 $ 20,793
Jan 30, 2024 $ 0.0000112
+9.73%
$ 65,164 $ 21,351
Jan 29, 2024 $ 0.0000102
-0.41%
$ 59,387 $ 18,131
Jan 28, 2024 $ 0.0000102
+2.24%
$ 59,634 $ 13,975
Jan 27, 2024 $ 0.00001
-0.35%
$ 58,327 $ 14,729
Jan 26, 2024 $ 0.0000101
+6.24%
$ 58,531 $ 22,171
Jan 25, 2024 $ 0.0₅964
-0.94%
$ 56,137 $ 17,574
Jan 24, 2024 $ 0.0₅974
-5.43%
$ 56,711 $ 23,968
Jan 23, 2024 $ 0.0000101
+3.40%
$ 58,655 $ 27,497
Jan 22, 2024 $ 0.0₅974
-0.05%
$ 56,726 $ 26,648
Jan 21, 2024 $ 0.0₅975
-2.46%
$ 56,754 $ 36,896
Jan 20, 2024 $ 0.0₅999
+1.85%
$ 57,988 $ 35,661
Jan 19, 2024 $ 0.0₅996
-1.91%
$ 57,794 $ 46,932
Jan 18, 2024 $ 0.0000103
+1.21%
$ 59,834 $ 47,994
Jan 17, 2024 $ 0.0000102
+0.75%
$ 59,117 $ 41,925
Jan 16, 2024 $ 0.0000101
-0.64%
$ 58,677 $ 60,837
Jan 15, 2024 $ 0.0000102
-0.06%
$ 59,030 $ 46,620
Jan 14, 2024 $ 0.0000102
+0.33%
$ 59,065 $ 36,789
Jan 13, 2024 $ 0.0000101
-2.95%
$ 58,869 $ 44,596
Jan 12, 2024 $ 0.0000103
-1.24%
$ 59,597 $ 45,717
Jan 11, 2024 $ 0.0000104
-11.92%
$ 60,347 $ 66,584
Jan 10, 2024 $ 0.0000118
-8.55%
$ 68,511 $ 44,962
Jan 9, 2024 $ 0.0000129
+0.23%
$ 74,916 $ 37,773
Jan 8, 2024 $ 0.0000129
-1.98%
$ 73,788 $ 27,807
Jan 7, 2024 $ 0.000013
+0.38%
$ 74,391 $ 43,433
Jan 6, 2024 $ 0.000013
-4.96%
$ 74,098 $ 56,949
Jan 5, 2024 $ 0.0000137
-0.94%
$ 77,903 $ 61,521
Jan 4, 2024 $ 0.0000138
-10.27%
$ 78,767 $ 75,119
Jan 3, 2024 $ 0.0000152
-1.87%
$ 87,197 $ 46,474
Jan 2, 2024 $ 0.0000157
-0.22%
$ 89,737 $ 75,206
Jan 1, 2024 $ 0.0000158
-2.22%
$ 90,533 $ 62,810
Dec 31, 2023 $ 0.0000162
+8.33%
$ 92,588 $ 45,192
Dec 30, 2023 $ 0.0000149
+0.26%
$ 84,729 $ 33,633
Dec 29, 2023 $ 0.0000147
-3.28%
$ 83,524 $ 51,612
Dec 28, 2023 $ 0.0000153
+1.97%
$ 86,912 $ 49,667