DingoCoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000015
+1.33%
$ 85,233 $ 84,128
Dec 26, 2023 $ 0.0000148
-13.94%
$ 82,907 $ 92,661
Dec 25, 2023 $ 0.0000172
-11.45%
$ 96,339 $ 96,965
Dec 24, 2023 $ 0.0000195
+47.89%
$ 108,758 $ 388,487
Dec 23, 2023 $ 0.0000132
+4.98%
$ 73,538 $ 54,658
Dec 22, 2023 $ 0.0000125
-5.70%
$ 69,800 $ 64,263
Dec 21, 2023 $ 0.0000132
+10.24%
$ 72,160 $ 117,057
Dec 20, 2023 $ 0.000012
-7.94%
$ 65,438 $ 138,075
Dec 19, 2023 $ 0.000013
+24.35%
$ 69,775 $ 109,401
Dec 18, 2023 $ 0.0000105
-5.22%
$ 56,076 $ 77,075
Dec 17, 2023 $ 0.0000111
+3.20%
$ 59,180 $ 61,842
Dec 16, 2023 $ 0.0000107
-1.54%
$ 57,312 $ 59,859
Dec 15, 2023 $ 0.0000109
-5.58%
$ 58,197 $ 68,796
Dec 14, 2023 $ 0.0000115
+5.89%
$ 61,399 $ 100,994
Dec 13, 2023 $ 0.0000108
-2.02%
$ 57,983 $ 38,866
Dec 12, 2023 $ 0.000011
-2.16%
$ 59,165 $ 93,445
Dec 11, 2023 $ 0.0000113
+11.06%
$ 60,474 $ 101,646
Dec 10, 2023 $ 0.0000102
-1.84%
$ 54,476 $ 22,828
Dec 9, 2023 $ 0.0000104
-1.11%
$ 55,537 $ 37,547
Dec 8, 2023 $ 0.0000105
-5.12%
$ 55,770 $ 69,205
Dec 7, 2023 $ 0.0000111
-0.47%
$ 58,433 $ 82,633
Dec 6, 2023 $ 0.0000111
-10.66%
$ 58,724 $ 196,486
Dec 5, 2023 $ 0.0000124
+3.62%
$ 65,733 $ 111,188
Dec 4, 2023 $ 0.000012
+3.52%
$ 71,337 $ 63,983
Dec 3, 2023 $ 0.0000116
+2.38%
$ 68,966 $ 119,813
Dec 2, 2023 $ 0.0000113
+9.58%
$ 67,905 $ 123,720
Dec 1, 2023 $ 0.0000104
+4.91%
$ 62,229 $ 116,199
Nov 30, 2023 $ 0.0₅985
-3.27%
$ 59,014 $ 116,666
Nov 29, 2023 $ 0.0000102
-1.10%
$ 60,734 $ 101,801
Nov 28, 2023 $ 0.0000103
+5.01%
$ 61,425 $ 65,111
Nov 27, 2023 $ 0.0₅977
-1.09%
$ 60,217 $ 80,506
Nov 26, 2023 $ 0.0₅985
-3.48%
$ 60,668 $ 96,170
Nov 25, 2023 $ 0.0000102
+0.80%
$ 61,837 $ 82,465
Nov 24, 2023 $ 0.0000101
+1.32%
$ 60,841 $ 22,975
Nov 23, 2023 $ 0.0₅999
-0.50%
$ 60,048 $ 256,046
Nov 22, 2023 $ 0.00001
-1.88%
$ 60,275 $ 130,729
Nov 21, 2023 $ 0.0000102
-26.26%
$ 61,410 $ 153,831
Nov 20, 2023 $ 0.0000139
+4.85%
$ 83,335 $ 6,083
Nov 19, 2023 $ 0.0000132
+1.30%
$ 79,503 $ 41,872
Nov 18, 2023 $ 0.000013
-2.94%
$ 78,428 $ 45,046
Nov 17, 2023 $ 0.0000134
+3.21%
$ 80,793 $ 161,498
Nov 16, 2023 $ 0.0000129
-3.31%
$ 77,506 $ 53,732
Nov 15, 2023 $ 0.0000133
+0.22%
$ 80,169 $ 60,710
Nov 14, 2023 $ 0.0000133
-1.36%
$ 79,347 $ 109,232
Nov 13, 2023 $ 0.0000133
-3.85%
$ 79,836 $ 66,384
Nov 12, 2023 $ 0.0000139
-0.30%
$ 83,452 $ 53,053
Nov 11, 2023 $ 0.0000139
-0.59%
$ 83,755 $ 29,063
Nov 10, 2023 $ 0.000014
+14.04%
$ 83,964 $ 111,348
Nov 9, 2023 $ 0.0000123
+2.78%
$ 73,956 $ 160,030
Nov 8, 2023 $ 0.000012
-0.03%
$ 71,981 $ 31,510