DingoCoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0000169
+0.00%
$ 79,357 $ 7,437
Dec 15, 5 PM $ 0.0000168
+0.00%
$ 79,171 $ 7,435
Dec 15, 3 PM $ 0.0000171
-2.38%
$ 80,383 $ 7,624
Dec 15, 2 PM $ 0.0000176
+1.69%
$ 83,057 $ 4,276
Dec 15, 9 AM $ 0.0000177
+0.00%
$ 83,462 $ 7,732
Dec 15, 4 AM $ 0.0000177
+0.00%
$ 83,218 $ 7,725
Dec 15, 3 AM $ 0.0000176
+0.00%
$ 83,068 $ 7,724
Dec 14, 11 PM $ 0.0000175
-0.01%
$ 82,292 $ 7,709
Dec 14, 9 PM $ 0.0000176
+0.00%
$ 82,834 $ 7,737
Dec 14, 8 PM $ 0.0000176
-0.49%
$ 82,876 $ 7,733
Dec 14, 7 PM $ 0.0000177
+0.00%
$ 83,492 $ 7,735
Dec 14, 6 PM $ 0.0000177
+0.00%
$ 83,206 $ 7,529
Dec 14, 5 PM $ 0.0000177
+0.00%
$ 83,424 $ 7,461
Dec 14, 4 PM $ 0.0000176
-1.43%
$ 83,080 $ 4,121
Dec 14, 3 PM $ 0.0000179
+0.00%
$ 84,287 $ 4,128
Dec 14, 12 AM $ 0.0000182
-0.10%
$ 85,481 $ 7,847
Dec 13, 5 PM $ 0.000018
-0.46%
$ 84,803 $ 7,541
Dec 13, 2 AM $ 0.0000178
+0.00%
$ 83,900 $ 4,022
Dec 11, 9 PM $ 0.0000177
+0.00%
$ 83,464 $ 7,313
Dec 11, 8 PM $ 0.0000186
+0.00%
$ 87,376 $ 7,101
Dec 11, 5 PM $ 0.0000174
+0.00%
$ 81,909 $ 3,931
Dec 11, 3 PM $ 0.0000184
+0.00%
$ 86,867 $ 3,927
Dec 11, 10 AM $ 0.0000177
+0.00%
$ 83,548 $ 7,169
Dec 11, 9 AM $ 0.0000177
+0.00%
$ 83,343 $ 7,169
Dec 11, 8 AM $ 0.0000177
-3.05%
$ 83,306 $ 7,050
Dec 11, 5 AM $ 0.0000183
+0.00%
$ 86,021 $ 6,684
Dec 11, 3 AM $ 0.0000182
+0.00%
$ 85,819 $ 6,633
Dec 11, 12 AM $ 0.0000182
+0.00%
$ 85,789 $ 6,657
Dec 10, 9 PM $ 0.0000184
+0.00%
$ 86,663 $ 6,423
Dec 10, 8 PM $ 0.0000188
+0.00%
$ 88,713 $ 6,165
Dec 10, 4 PM $ 0.0000181
+0.00%
$ 85,290 $ 6,103
Dec 10, 12 PM $ 0.0000184
-2.21%
$ 86,506 $ 5,755
Dec 10, 8 AM $ 0.0000182
+0.00%
$ 85,799 $ 5,777
Dec 10, 7 AM $ 0.0000182
-0.01%
$ 85,558 $ 5,774
Dec 10, 6 AM $ 0.0000182
+0.15%
$ 85,546 $ 5,700
Dec 10, 5 AM $ 0.0000182
-1.98%
$ 85,484 $ 5,704
Dec 10, 4 AM $ 0.000019
+0.00%
$ 89,504 $ 5,243
Dec 10, 1 AM $ 0.0000182
+0.00%
$ 85,730 $ 5,225
Dec 9, 8 PM $ 0.0000185
-0.28%
$ 87,121 $ 5,144
Dec 9, 5 PM $ 0.0000187
+0.00%
$ 88,015 $ 4,784
Dec 9, 4 PM $ 0.0000183
+0.00%
$ 86,350 $ 4,798
Dec 9, 3 PM $ 0.0000183
+0.00%
$ 86,345 $ 4,710
Dec 9, 1 PM $ 0.0000181
+0.00%
$ 85,044 $ 4,501
Dec 9, 11 AM $ 0.0000184
+0.00%
$ 86,573 $ 4,516
Dec 9, 5 AM $ 0.0000182
+0.00%
$ 85,593 $ 4,531
Dec 9, 4 AM $ 0.0000181
+0.00%
$ -- $ 4,535
Dec 9, 1 AM $ 0.0000183
-0.19%
$ 86,238 $ 4,548
Dec 9, 12 AM $ 0.0000184
+0.68%
$ 86,403 $ 4,379
Dec 8, 5 PM $ 0.0000182
+0.00%
$ 85,816 $ 3,869
Dec 8, 4 PM $ 0.0000182
+0.00%
$ 85,913 $ 3,705