DingoCoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000184
-2.46%
$ 86,496 $ 3,543
Dec 8, 2 PM $ 0.0000186
+0.19%
$ 87,510 $ 3,541
Dec 8, 8 AM $ 0.0000184
+0.00%
$ 86,606 $ 3,571
Dec 8, 12 AM $ 0.0000181
+0.00%
$ 85,358 $ 3,478
Dec 7, 11 PM $ 0.0000181
+0.00%
$ 85,310 $ 3,555
Dec 7, 4 PM $ 0.000018
+0.00%
$ 84,913 $ 3,506
Dec 7, 2 PM $ 0.000019
+0.00%
$ 89,229 $ 3,410
Dec 7, 8 AM $ 0.0000182
+9.33%
$ 85,535 $ 3,452
Dec 7, 7 AM $ 0.0000165
-12.61%
$ 77,916 $ 2,958
Dec 7, 5 AM $ 0.000019
+0.00%
$ 89,399 $ 2,441
Dec 7, 1 AM $ 0.000019
-3.19%
$ 89,309 $ 1,238
Dec 6, 8 PM $ 0.0000192
+0.00%
$ 90,195 $ 2,401
Dec 6, 5 PM $ 0.0000192
+0.00%
$ 90,538 $ 2,389
Dec 6, 1 PM $ 0.0000196
+0.00%
$ 92,263 $ 2,344
Dec 6, 10 AM $ 0.0000196
+0.00%
$ 92,397 $ 2,283
Dec 6, 8 AM $ 0.0000186
+0.00%
$ 87,742 $ 2,034
Dec 6, 5 AM $ 0.0000189
+0.00%
$ 89,181 $ 1,985
Dec 6, 12 AM $ 0.0000187
+0.00%
$ 87,899 $ 1,975
Dec 5, 9 PM $ 0.0000193
+0.00%
$ 90,730 $ 1,634
Dec 5, 7 PM $ 0.0000189
+1.24%
$ 88,967 $ 1,622
Dec 5, 5 PM $ 0.0000186
+0.00%
$ 87,449 $ 1,622
Dec 5, 4 PM $ 0.0000188
-0.20%
$ 88,322 $ 1,527
Dec 5, 3 PM $ 0.0000189
+0.00%
$ 88,963 $ 1,426
Dec 5, 12 PM $ 0.000019
+0.00%
$ 89,593 $ 1,405
Dec 5, 9 AM $ 0.000019
+0.00%
$ 89,563 $ 865
Dec 5, 4 AM $ 0.0000197
+2.80%
$ 92,561 $ 531
Dec 5, 12 AM $ 0.0000191
+0.00%
$ 90,153 $ 532
Dec 4, 11 PM $ 0.0000193
+1.73%
$ 90,670 $ 434
Dec 4, 8 PM $ 0.0000192
+0.02%
$ 90,267 $ 12
Dec 4, 2 PM $ 0.0000195
+0.00%
$ 91,936 $ 2,453
Dec 4, 1 PM $ 0.0000197
-0.10%
$ 92,965 $ 2,278
Dec 4, 8 AM $ 0.0000195
-0.43%
$ 91,732 $ 2,127
Dec 4, 7 AM $ 0.0000195
+0.00%
$ 91,970 $ 2,129
Dec 4, 6 AM $ 0.0000195
+0.00%
$ 91,909 $ 2,124
Dec 4, 5 AM $ 0.0000195
+0.00%
$ 91,908 $ 2,126
Dec 4, 3 AM $ 0.0000198
+0.00%
$ 93,121 $ 2,130
Dec 4, 1 AM $ 0.0000197
+0.00%
$ 92,685 $ 1,815
Dec 4, 12 AM $ 0.0000197
+0.51%
$ 92,683 $ 1,805
Dec 3, 11 PM $ 0.0000196
+0.00%
$ 92,153 $ 1,811
Dec 3, 10 PM $ 0.0000198
-0.46%
$ 93,213 $ 1,758
Dec 3, 9 PM $ 0.0000198
+3.29%
$ 93,163 $ 1,747
Dec 3, 8 PM $ 0.0000191
+0.00%
$ 89,810 $ 1,423
Dec 3, 7 PM $ 0.0000191
+0.00%
$ 89,801 $ 1,419
Dec 3, 6 PM $ 0.000019
+0.00%
$ 89,542 $ 1,404
Dec 3, 5 PM $ 0.000019
+0.00%
$ 89,532 $ 1,380
Dec 3, 1 PM $ 0.0000191
-1.97%
$ 89,922 $ 1,205
Dec 3, 8 AM $ 0.0000195
+0.00%
$ 91,690 $ 863
Dec 3, 7 AM $ 0.0000191
+0.00%
$ 89,708 $ 773
Dec 3, 6 AM $ 0.0000191
+0.00%
$ 90,080 $ 771
Dec 3, 5 AM $ 0.0000196
+0.00%
$ 92,231 $ 648