DingoCoin Historical Data

DINGO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000186
-2.65%
$ 87,672 $ 313
Dec 2, 9 PM $ 0.0000186
+0.00%
$ 87,562 $ 277
Dec 2, 7 PM $ 0.0000187
-0.06%
$ 88,130 $ 273
Dec 2, 6 PM $ 0.0000187
+0.00%
$ 87,870 $ 272
Dec 2, 4 PM $ 0.0000185
+0.00%
$ 87,033 $ 248
Dec 2, 3 PM $ 0.000018
+0.00%
$ 84,963 $ 218
Dec 2, 2 PM $ 0.0000185
+0.00%
$ 87,183 $ 280
Dec 1, 10 PM $ 0.0000175
-1.83%
$ 82,579 $ 60
Dec 1, 6 PM $ 0.0000179
-0.50%
$ 84,308 $ 20
Dec 1, 4 PM $ 0.0000177
+0.00%
$ -- $ 14
Dec 1, 3 PM $ 0.0000179
+0.00%
$ 84,095 $ 13
Dec 1, 1 PM $ 0.0000182
+0.00%
$ 85,547 $ 13
Dec 1, 5 AM $ 0.0000176
+0.00%
$ 83,107 $ 9,239
Dec 1, 2 AM $ 0.0000179
+0.00%
$ 84,243 $ 9,428
Dec 1, 12 AM $ 0.0000185
-0.27%
$ 86,994 $ 9,672
Nov 30, 10 PM $ 0.0000189
+0.00%
$ 88,999 $ 9,570
Nov 30, 9 PM $ 0.0000189
+0.00%
$ 88,999 $ 9,577
Nov 30, 7 PM $ 0.0000189
+0.00%
$ 89,189 $ 9,649
Nov 30, 4 PM $ 0.0000191
-0.42%
$ 89,973 $ 9,639
Nov 30, 2 PM $ 0.0000192
+0.39%
$ 90,260 $ 9,508
Nov 30, 6 AM $ 0.0000189
+0.00%
$ 88,813 $ 6,379
Nov 29, 10 PM $ 0.0000189
+0.00%
$ 88,779 $ 8,747
Nov 29, 6 PM $ 0.0000189
+0.00%
$ 89,169 $ 8,745
Nov 29, 3 PM $ 0.0000189
+0.00%
$ 89,172 $ 8,711
Nov 29, 1 PM $ 0.0000189
+0.00%
$ 88,968 $ 8,362
Nov 29, 11 AM $ 0.0000188
+0.22%
$ 88,755 $ 8,343
Nov 29, 10 AM $ 0.0000188
+0.00%
$ 88,561 $ 8,333
Nov 29, 8 AM $ 0.0000187
+0.00%
$ 88,223 $ 8,517
Nov 29, 7 AM $ 0.0000188
+0.00%
$ 88,755 $ 8,516
Nov 29, 1 AM $ 0.0000197
+0.00%
$ 92,938 $ 7,736
Nov 28, 8 PM $ 0.0000189
-4.27%
$ 88,934 $ 7,830
Nov 28, 6 PM $ 0.0000188
-0.09%
$ 88,499 $ 7,557
Nov 28, 5 PM $ 0.0000188
+0.00%
$ 88,570 $ 7,675
Nov 28, 4 PM $ 0.0000191
+0.58%
$ 89,794 $ 7,641
Nov 28, 3 PM $ 0.000019
+0.00%
$ 89,610 $ 7,615
Nov 28, 2 PM $ 0.0000189
-0.06%
$ 89,199 $ 7,619
Nov 28, 7 AM $ 0.0000189
+0.00%
$ 89,098 $ 7,404
Nov 28, 6 AM $ 0.000019
+0.00%
$ 89,539 $ 7,404
Nov 28, 5 AM $ 0.0000195
-2.03%
$ 92,057 $ 7,300
Nov 28, 3 AM $ 0.0000198
+0.00%
$ 93,185 $ 7,120
Nov 27, 8 PM $ 0.0000189
+0.00%
$ 89,114 $ 7,010
Nov 27, 7 PM $ 0.0000203
+0.00%
$ 95,398 $ 7,007
Nov 27, 6 PM $ 0.0000189
+0.00%
$ 89,090 $ 6,839
Nov 27, 5 PM $ 0.0000195
-3.07%
$ 91,784 $ 6,826
Nov 27, 3 PM $ 0.0000187
+0.00%
$ 88,155 $ 6,440
Nov 27, 2 PM $ 0.0000186
-7.16%
$ 87,578 $ 6,743
Nov 27, 11 AM $ 0.0000185
-0.05%
$ 87,092 $ 6,544
Nov 27, 10 AM $ 0.0000185
+0.55%
$ 87,125 $ 6,032
Nov 27, 9 AM $ 0.0000201
+0.00%
$ 94,446 $ 5,861
Nov 27, 5 AM $ 0.0000187
+0.58%
$ 88,088 $ 5,920