Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0000244
+0.00%
$115,049 $3
Jul 21, 1 AM $0.0000244
+0.00%
$114,718 $6
Jul 21, 12 AM $0.0000243
+0.00%
$114,517 $6
Jul 20, 10 PM $0.0000246
+0.00%
$115,980 $6
Jul 20, 9 PM $0.0000243
-1.93%
$114,310 $4
Jul 20, 7 PM $0.000025
+0.00%
$117,725 $2
Jul 20, 5 PM $0.0000251
+0.00%
$118,000 $2
Jul 20, 3 PM $0.000025
+0.00%
$117,725 $1
Jul 20, 2 PM $0.0000249
+0.00%
$117,325 $1
Jul 20, 6 AM $0.0000253
+0.90%
$119,272 $2
Jul 20, 5 AM $0.0000255
+0.00%
$120,076 $1
Jul 20, 3 AM $0
--%
$-- $0.0₁₃1
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 AM $0.0000257
+0.44%
$121,187 $8
Jul 18, 6 PM $0.0000256
+0.00%
$120,328 $6
Jul 18, 12 PM $0
--%
$-- $29
Jul 18, 10 AM $0.0000255
-0.03%
$120,280 $29
Jul 18, 9 AM $0.0000252
+8.03%
$118,650 $26
Jul 17, 5 PM $0.0₆401
-12.33%
$1,887 $9
Jul 17, 1 PM $0.000014
+39.54%
$66,067 $610
Jul 17, 12 PM $0.00002
-11.25%
$94,273 $1,077
Jul 17, 8 AM $0.0000252
+0.00%
$118,851 $52
Jul 17, 6 AM $0.0000254
-0.41%
$119,409 $61
Jul 17, 5 AM $0.0000251
+1.32%
$118,070 $60
Jul 17, 3 AM $0.0000253
+0.00%
$118,934 $59
Jul 17, 2 AM $0.0000253
+0.00%
$118,936 $59
Jul 17, 1 AM $0.0000249
+1.52%
$117,452 $59
Jul 17, 12 AM $0.0000246
-0.58%
$115,701 $50
Jul 16, 11 PM $0.0000241
+0.00%
$113,611 $49
Jul 16, 5 PM $0.0000243
+0.00%
$114,443 $49
Jul 16, 4 PM $0.0000244
+2.20%
$114,764 $47
Jul 16, 3 PM $0.0000236
-6.15%
$110,926 $0
Jul 16, 2 PM $0.0000252
-0.34%
$118,530 $24
Jul 16, 1 PM $0.0000245
+7.95%
$115,374 $21
Jul 16, 12 PM $0.0000246
-0.61%
$115,807 $5
Jul 16, 10 AM $0.0₈531
-13.20%
$25 $0
Jul 16, 8 AM $0.0₆444
-80.57%
$2,092 $3
Jul 16, 7 AM $0.0000129
-5.41%
$60,938 $82
Jul 16, 6 AM $0.0000245
+0.01%
$115,235 $124
Jul 16, 4 AM $0.0000225
+0.00%
$105,783 $143
Jul 16, 2 AM $0.0000231
-0.31%
$108,697 $119
Jul 16, 1 AM $0.000023
+0.00%
$108,396 $115
Jul 15, 1 PM $0.0000233
+0.00%
$109,580 $414
Jul 15, 12 PM $0.0000233
+0.00%
$109,590 $412
Jul 15, 11 AM $0.0000229
+1.88%
$107,821 $364
Jul 15, 10 AM $0.0000226
+0.00%
$106,313 $340
Jul 15, 6 AM $0.0000228
+2.64%
$107,172 $343
Jul 15, 5 AM $0.0000226
+3.53%
$106,557 $332
Jul 15, 1 AM $0.0000222
+0.00%
$104,568 $336
Jul 14, 10 PM $0.0000234
+0.00%
$110,265 $346