DingoCoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000187
+0.58%
$ 88,088 $ 5,920
Nov 27, 4 AM $ 0.0000189
+0.00%
$ 88,870 $ 5,804
Nov 27, 1 AM $ 0.0000189
-3.83%
$ 89,162 $ 5,824
Nov 26, 10 PM $ 0.0000191
+0.72%
$ 89,813 $ 5,352
Nov 26, 6 PM $ 0.0000194
-2.85%
$ 91,574 $ 5,303
Nov 26, 4 PM $ 0.0000191
-2.33%
$ 90,061 $ 5,108
Nov 26, 3 PM $ 0.0000185
+0.00%
$ 87,032 $ 5,000
Nov 26, 2 PM $ 0.0000166
+0.00%
$ 78,189 $ 5,002
Nov 26, 10 AM $ 0.0000189
+0.00%
$ 89,205 $ 4,986
Nov 26, 8 AM $ 0.0000191
-6.44%
$ 89,808 $ 4,972
Nov 26, 7 AM $ 0.0000189
+0.15%
$ 88,783 $ 4,927
Nov 26, 6 AM $ 0.000019
-0.04%
$ 89,303 $ 4,727
Nov 26, 5 AM $ 0.000019
-5.97%
$ 89,553 $ 4,865
Nov 25, 11 PM $ 0.0000187
+0.00%
$ 88,202 $ 4,207
Nov 25, 10 PM $ 0.000018
-4.48%
$ 84,870 $ 4,366
Nov 25, 9 PM $ 0.0000187
+0.00%
$ 88,285 $ 3,812
Nov 25, 6 PM $ 0.0000187
+1.16%
$ 88,258 $ 3,673
Nov 25, 2 PM $ 0.0000184
-8.06%
$ 86,592 $ 3,619
Nov 25, 11 AM $ 0.0000192
-0.03%
$ 90,343 $ 3,296
Nov 25, 9 AM $ 0.0000192
-3.42%
$ 90,603 $ 3,282
Nov 25, 7 AM $ 0.0000202
+0.00%
$ 94,967 $ 6,576
Nov 25, 5 AM $ 0.0000196
+0.00%
$ 92,302 $ 6,612
Nov 25, 4 AM $ 0.0000195
-1.70%
$ 91,678 $ 6,609
Nov 25, 3 AM $ 0.0000199
-0.98%
$ 93,515 $ 6,577
Nov 25, 2 AM $ 0.00002
-0.89%
$ 94,204 $ 6,575
Nov 24, 11 PM $ 0.00002
-0.56%
$ 94,101 $ 6,436
Nov 24, 9 PM $ 0.0000203
+0.00%
$ 95,762 $ 5,973
Nov 24, 4 PM $ 0.0000196
+0.00%
$ 92,182 $ 5,759
Nov 24, 3 PM $ 0.0000196
-2.17%
$ 92,181 $ 5,724
Nov 24, 2 PM $ 0.0000195
+0.16%
$ 92,023 $ 5,316
Nov 24, 1 PM $ 0.0000195
+0.00%
$ 91,867 $ 5,388
Nov 24, 9 AM $ 0.0000197
+0.00%
$ 92,813 $ 5,387
Nov 24, 8 AM $ 0.0000199
+0.00%
$ 93,808 $ 5,413
Nov 24, 7 AM $ 0.0000199
+0.22%
$ 93,854 $ 5,412
Nov 24, 6 AM $ 0.0000199
-0.35%
$ 93,561 $ 5,077
Nov 24, 5 AM $ 0.0000199
-0.90%
$ 93,890 $ 5,087
Nov 24, 3 AM $ 0.0000198
+0.00%
$ 93,436 $ 4,946
Nov 24, 1 AM $ 0.0000195
+0.00%
$ 91,620 $ 4,923
Nov 24, 12 AM $ 0.0000195
+0.00%
$ 91,619 $ 4,967
Nov 23, 11 PM $ 0.0000193
+0.00%
$ -- $ 4,894
Nov 23, 10 PM $ 0.0000198
+0.00%
$ 93,055 $ 4,792
Nov 23, 8 PM $ 0.0000197
+0.00%
$ 92,979 $ 4,435
Nov 23, 5 PM $ 0.0000196
+0.00%
$ 92,300 $ 4,425
Nov 23, 1 PM $ 0.0000195
+0.00%
$ 91,983 $ 4,083
Nov 23, 10 AM $ 0.0000194
-1.02%
$ 91,310 $ 3,870
Nov 23, 7 AM $ 0.0000197
+0.00%
$ 92,865 $ 3,877
Nov 23, 6 AM $ 0.0000198
+0.38%
$ 93,203 $ 3,884
Nov 23, 5 AM $ 0.00002
+0.00%
$ -- $ 3,879
Nov 23, 4 AM $ 0.00002
+0.00%
$ 94,215 $ 3,879
Nov 23, 2 AM $ 0.0000198
+0.00%
$ 93,433 $ 3,844