Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0000234
+0.00%
$110,265 $346
Jul 14, 8 PM $0.0000232
+1.88%
$109,341 $306
Jul 14, 5 PM $0.0000226
+1.51%
$106,500 $290
Jul 14, 4 PM $0.0000223
-2.68%
$105,162 $269
Jul 14, 3 PM $0.0000228
+0.35%
$107,442 $112
Jul 14, 2 PM $0.0000229
+0.00%
$107,713 $171
Jul 14, 1 PM $0.0000232
+4.16%
$109,197 $172
Jul 14, 12 PM $0.0000232
+0.00%
$109,424 $41
Jul 14, 5 AM $0.0000225
+0.20%
$105,941 $113
Jul 14, 4 AM $0.0000229
+0.21%
$108,058 $104
Jul 14, 3 AM $0.000023
+0.00%
$108,364 $97
Jul 14, 1 AM $0.0000228
+0.00%
$107,169 $102
Jul 14, 12 AM $0.0000224
-3.03%
$105,652 $102
Jul 13, 9 PM $0.0000241
+0.00%
$113,530 $73
Jul 13, 7 PM $0.000023
+0.00%
$108,375 $72
Jul 13, 5 PM $0.0000241
-0.35%
$113,707 $61
Jul 13, 2 PM $0.0000231
+0.04%
$108,547 $48
Jul 13, 1 PM $0.0000237
+1.12%
$111,479 $45
Jul 13, 9 AM $0.0000237
+0.73%
$111,708 $138
Jul 13, 8 AM $0.0000237
+0.01%
$111,427 $129
Jul 13, 5 AM $0.0000238
-1.23%
$112,207 $133
Jul 13, 3 AM $0.0000239
-1.13%
$112,346 $146
Jul 13, 2 AM $0.0000243
+0.00%
$114,543 $239
Jul 13, 12 AM $0.000026
+0.00%
$122,332 $243
Jul 12, 10 PM $0.0000241
+0.00%
$113,506 $240
Jul 12, 9 PM $0.0000244
+0.00%
$114,707 $229
Jul 12, 5 PM $0.0000384
+0.00%
$180,895 $396
Jul 12, 1 PM $0.0000384
+0.00%
$180,945 $283
Jul 12, 12 PM $0.0000353
+0.00%
$166,238 $246
Jul 12, 10 AM $0.0000389
+0.00%
$183,254 $886
Jul 12, 8 AM $0.0000613
+132.30%
$288,666 $1,392
Jul 12, 7 AM $0.0000264
-0.18%
$124,285 $597
Jul 12, 6 AM $0.0000261
+0.00%
$122,715 $581
Jul 12, 5 AM $0.000026
+0.13%
$122,497 $582
Jul 12, 4 AM $0.0000265
-46.96%
$124,997 $573
Jul 12, 3 AM $0.0000471
+0.00%
$221,617 $1,027
Jul 12, 2 AM $0.0000501
+100.11%
$236,027 $1,088
Jul 12, 1 AM $0.0000251
-0.01%
$117,952 $487
Jul 12, 12 AM $0.0000248
-0.94%
$116,587 $526
Jul 11, 8 PM $0.0000251
+0.00%
$118,064 $832
Jul 11, 7 PM $0.0000251
+0.00%
$118,278 $997
Jul 11, 5 PM $0.0000252
+0.03%
$118,570 $1,093
Jul 11, 4 PM $0.0000256
-0.01%
$120,339 $1,101
Jul 11, 2 PM $0.0000259
+0.00%
$121,719 $1,184
Jul 11, 1 PM $0.0000259
+0.00%
$121,725 $1,188
Jul 11, 11 AM $0.0000255
+3.27%
$120,056 $1,141
Jul 11, 10 AM $0.0000243
-5.43%
$114,221 $1,080
Jul 11, 9 AM $0.0000256
+0.00%
$120,617 $790
Jul 11, 8 AM $0.0000256
+0.00%
$120,500 $789
Jul 11, 6 AM $0.0000256
+0.00%
$120,433 $790