DingoCoin Historical Data

DINGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0000198
+0.00%
$ 93,433 $ 3,844
Nov 22, 10 PM $ 0.0000197
+0.78%
$ 92,698 $ 3,639
Nov 22, 9 PM $ 0.000019
+0.00%
$ 89,667 $ 3,437
Nov 22, 2 PM $ 0.0000196
+3.52%
$ 92,240 $ 3,221
Nov 22, 1 PM $ 0.0000189
-2.14%
$ 89,101 $ 3,002
Nov 22, 8 AM $ 0.0000193
-1.93%
$ 91,013 $ 2,830
Nov 22, 7 AM $ 0.0000197
-2.04%
$ 92,862 $ 2,727
Nov 22, 5 AM $ 0.0000196
+0.00%
$ 92,353 $ 2,337
Nov 22, 2 AM $ 0.0000197
+0.00%
$ 92,985 $ 2,337
Nov 22, 1 AM $ 0.0000194
+0.00%
$ 91,433 $ 2,338
Nov 21, 11 PM $ 0.0000196
+2.63%
$ 92,224 $ 2,324
Nov 21, 8 PM $ 0.0000191
+0.00%
$ 90,107 $ 1,993
Nov 21, 5 PM $ 0.0000196
+0.00%
$ 92,311 $ 1,991
Nov 21, 3 PM $ 0.0000196
+0.00%
$ 92,312 $ 1,968
Nov 21, 12 PM $ 0.0000194
+0.40%
$ 91,131 $ 1,957
Nov 21, 11 AM $ 0.0000193
+0.97%
$ 90,919 $ 1,736
Nov 21, 10 AM $ 0.0000191
+1.19%
$ 90,056 $ 1,682
Nov 21, 9 AM $ 0.0000192
+0.61%
$ 90,298 $ 1,632
Nov 21, 7 AM $ 0.0000195
+0.00%
$ 91,656 $ 1,622
Nov 21, 5 AM $ 0.0000195
+0.06%
$ 91,940 $ 1,618
Nov 21, 1 AM $ 0.0000195
+0.39%
$ 91,785 $ 1,620
Nov 21, 12 AM $ 0.0000194
+0.53%
$ 91,454 $ 1,535
Nov 20, 7 PM $ 0.0000194
+0.00%
$ 91,413 $ 1,193
Nov 20, 5 PM $ 0.0000196
+0.00%
$ 92,463 $ 1,129
Nov 20, 4 PM $ 0.0000197
+0.00%
$ 92,590 $ 1,138
Nov 20, 2 PM $ 0.0000199
+0.00%
$ 93,537 $ 1,040
Nov 20, 11 AM $ 0.00002
+0.00%
$ 94,034 $ 1,071
Nov 20, 10 AM $ 0.00002
-0.86%
$ 94,327 $ 1,659
Nov 20, 5 AM $ 0.0000197
+0.00%
$ 92,927 $ 1,478
Nov 20, 4 AM $ 0.0000203
+0.00%
$ 95,636 $ 1,283
Nov 20, 2 AM $ 0.0000207
+0.00%
$ 97,591 $ 1,234
Nov 19, 8 PM $ 0.0000196
+0.45%
$ 92,110 $ 675
Nov 19, 7 PM $ 0.0000194
+0.00%
$ 91,552 $ 666
Nov 19, 6 PM $ 0.0000195
+1.70%
$ 91,818 $ 601
Nov 19, 4 PM $ 0.0000192
-1.80%
$ 90,368 $ 555
Nov 19, 3 PM $ 0.0000195
-0.28%
$ 92,035 $ 224
Nov 19, 6 AM $ 0.0000199
+0.45%
$ 93,678 $ 2,339
Nov 19, 3 AM $ 0.0000197
-2.36%
$ 92,876 $ 2,182
Nov 18, 10 PM $ 0.0000204
+0.00%
$ 95,974 $ 1,831
Nov 18, 5 PM $ 0.00002
-0.93%
$ 94,386 $ 1,731
Nov 18, 1 PM $ 0.0000199
+0.00%
$ 93,631 $ 1,271
Nov 18, 9 AM $ 0.0000196
-0.71%
$ 92,484 $ 1,074
Nov 18, 6 AM $ 0.0000197
+0.00%
$ 92,575 $ 1,063
Nov 18, 5 AM $ 0.0000195
+0.00%
$ 91,878 $ 1,064
Nov 18, 3 AM $ 0.0000198
+0.00%
$ 93,054 $ 1,062
Nov 18, 2 AM $ 0.0000198
+0.00%
$ 93,086 $ 1,062
Nov 18, 1 AM $ 0.0000198
+0.26%
$ 93,452 $ 1,063
Nov 17, 5 PM $ 0.0000199
+1.52%
$ 93,526 $ 531
Nov 17, 3 PM $ 0.0000199
+0.00%
$ 93,795 $ 198
Nov 17, 2 PM $ 0.0000197
-0.60%
$ 92,678 $ 196