DingoCoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000266
-0.41%
$ 125,396 $ 319
Jun 11, 5 PM $ 0.0000267
+0.63%
$ 125,713 $ 319
Jun 11, 4 PM $ 0.0000266
+0.00%
$ 125,339 $ 319
Jun 11, 2 PM $ 0.0000265
+1.11%
$ 124,868 $ 340
Jun 11, 11 AM $ 0.0000263
+0.00%
$ 124,056 $ 574
Jun 11, 9 AM $ 0.0000269
+0.00%
$ 126,750 $ 629
Jun 11, 8 AM $ 0.0000269
+0.00%
$ 126,788 $ 698
Jun 11, 6 AM $ 0.0000266
-0.26%
$ 125,338 $ 1,009
Jun 11, 5 AM $ 0.0000267
+2.23%
$ 125,669 $ 1,028
Jun 11, 4 AM $ 0.0000261
+1.11%
$ 122,928 $ 1,085
Jun 11, 1 AM $ 0.0000259
+5.13%
$ 121,775 $ 2.83 million
Jun 11, 12 AM $ 0.0000254
+3.81%
$ 119,751 $ 2.83 million
Jun 10, 11 PM $ 0.0000245
+0.00%
$ 115,282 $ 2.83 million
Jun 10, 10 PM $ 0.0000246
+0.00%
$ 115,774 $ 2.83 million
Jun 10, 9 PM $ 0.0000247
-0.24%
$ 116,135 $ 2.83 million
Jun 10, 8 PM $ 0.0000247
-1.95%
$ 116,418 $ 2.83 million
Jun 10, 7 PM $ 0.0000252
+0.00%
$ 118,731 $ 2.83 million
Jun 10, 6 PM $ 0.0000249
-0.47%
$ 117,337 $ 2.83 million
Jun 10, 5 PM $ 0.0000248
-1.83%
$ 116,955 $ 2.83 million
Jun 10, 4 PM $ 0.0000253
+0.00%
$ 119,135 $ 2.83 million
Jun 10, 3 PM $ 0.0000251
-0.22%
$ 118,329 $ 2.83 million
Jun 10, 2 PM $ 0.0000252
+0.00%
$ 118,842 $ 2.83 million
Jun 10, 1 PM $ 0.0000254
+0.63%
$ 119,461 $ 2.83 million
Jun 10, 12 PM $ 0.0000252
+0.15%
$ 118,711 $ 2.83 million
Jun 10, 11 AM $ 0.0000253
+0.00%
$ 118,941 $ 2.83 million
Jun 10, 10 AM $ 0.0000252
-2.25%
$ 118,866 $ 2.83 million
Jun 10, 9 AM $ 0.000025
-0.29%
$ 117,548 $ 2.83 million
Jun 10, 8 AM $ 0.0000252
+0.00%
$ 118,659 $ 693
Jun 10, 7 AM $ 0.0000252
+2.13%
$ 118,579 $ 639
Jun 10, 6 AM $ 0.0000242
+5.10%
$ 114,062 $ 478
Jun 10, 5 AM $ 0.000023
+2.08%
$ 108,265 $ 298
Jun 10, 4 AM $ 0.0000226
+2.88%
$ 106,194 $ 220
Jun 10, 3 AM $ 0.0000219
+3.10%
$ 102,887 $ 161
Jun 10, 2 AM $ 0.0000209
+0.00%
$ 98,535 $ 48
Jun 10, 1 AM $ 0.0000208
+0.00%
$ 98,087 $ 49
Jun 9, 8 PM $ 0.000021
+0.00%
$ 98,659 $ 62
Jun 9, 7 PM $ 0.000021
+0.00%
$ 98,822 $ 62
Jun 9, 5 PM $ 0.000021
+0.01%
$ 99,037 $ 61
Jun 9, 4 PM $ 0.0000211
+0.88%
$ 99,330 $ 57
Jun 9, 3 PM $ 0.0000209
-0.66%
$ 98,466 $ 56
Jun 9, 2 PM $ 0.0000209
+0.53%
$ 98,404 $ 50
Jun 9, 9 AM $ 0.0000215
+0.00%
$ 101,237 $ 293
Jun 9, 8 AM $ 0.0000215
+0.00%
$ 101,283 $ 292
Jun 9, 5 AM $ 0.0000217
+0.00%
$ 102,362 $ 327
Jun 9, 12 AM $ 0.000021
-3.65%
$ 98,810 $ 374
Jun 8, 10 PM $ 0.0000219
+0.00%
$ 103,060 $ 400
Jun 8, 9 PM $ 0.0000218
+0.00%
$ 102,472 $ 403
Jun 8, 3 PM $ 0.0000216
-0.39%
$ 101,847 $ 503
Jun 8, 1 PM $ 0.0000211
+0.00%
$ 99,334 $ 476
Jun 8, 11 AM $ 0.0000209
+0.00%
$ 98,524 $ 475