DingoCoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000107
-0.08%
$ 50,579 $ 120
Apr 24, 2 PM $ 0.0000105
+0.00%
$ 49,672 $ 120
Apr 24, 12 PM $ 0.0000108
-1.23%
$ 50,982 $ 113
Apr 24, 4 AM $ 0.0000118
+0.00%
$ 55,790 $ 32
Apr 23, 8 AM $ 0.0000126
+0.00%
$ 59,132 $ 6
Apr 23, 12 AM $ 0.0000103
+0.00%
$ 48,595 $ 94
Apr 22, 12 PM $ 0.0000121
+0.00%
$ 57,208 $ 128
Apr 22, 2 AM $ 0.0000108
+0.00%
$ 51,008 $ 129
Apr 21, 10 PM $ 0.0000107
+0.00%
$ 50,279 $ 140
Apr 21, 9 PM $ 0.0000101
+2.25%
$ 47,732 $ 107
Apr 21, 9 AM $ 0.0000101
+1.61%
$ 47,466 $ 88
Apr 21, 8 AM $ 0.0000104
+0.00%
$ 48,812 $ 2
Apr 21, 12 AM $ 0.0₅963
+0.00%
$ 45,330 $ 48
Apr 20, 10 PM $ 0.0000104
+0.26%
$ 48,813 $ 4
Apr 20, 9 PM $ 0.0000103
-0.09%
$ 48,717 $ 1,116
Apr 20, 8 PM $ 0.0000104
-0.03%
$ 48,754 $ 1,117
Apr 20, 7 PM $ 0.0000104
-0.03%
$ 48,873 $ 1,194
Apr 20, 6 PM $ 0.0000104
+0.26%
$ 48,872 $ 1,194
Apr 20, 5 PM $ 0.0000104
+0.05%
$ 48,744 $ 1,354
Apr 20, 4 PM $ 0.0000103
-0.02%
$ 48,707 $ 1,352
Apr 20, 3 PM $ 0.0000103
-0.41%
$ 48,305 $ 1,351
Apr 20, 2 PM $ 0.0000103
+0.49%
$ 48,431 $ 1,346
Apr 20, 1 PM $ 0.0000102
+0.39%
$ 48,240 $ 1,347
Apr 20, 12 PM $ 0.0000102
-0.55%
$ 48,253 $ 1,347
Apr 20, 11 AM $ 0.0000103
+0.03%
$ 48,364 $ 1,184
Apr 20, 10 AM $ 0.0000103
+0.16%
$ 48,565 $ 1,180
Apr 20, 9 AM $ 0.0000103
+0.07%
$ 48,294 $ 1,183
Apr 20, 8 AM $ 0.0000102
-0.07%
$ 48,223 $ 1,178
Apr 20, 7 AM $ 0.0000103
+0.09%
$ 48,290 $ 1,307
Apr 20, 6 AM $ 0.0000102
-0.01%
$ 47,850 $ 1,303
Apr 20, 5 AM $ 0.0000102
-0.21%
$ 48,067 $ 1,294
Apr 20, 4 AM $ 0.0000102
-0.09%
$ 48,173 $ 1,301
Apr 20, 3 AM $ 0.0000102
+0.53%
$ 48,107 $ 1,302
Apr 20, 2 AM $ 0.0000102
-0.72%
$ 47,846 $ 1,297
Apr 20, 1 AM $ 0.0000102
+0.00%
$ 48,208 $ 1,306
Apr 19, 10 PM $ 0.0000102
+0.00%
$ 48,021 $ 1,296
Apr 19, 9 PM $ 0.0₅991
+0.00%
$ 46,685 $ 136
Apr 19, 8 PM $ 0.0₅992
+7.67%
$ 46,686 $ 135
Apr 19, 3 PM $ 0.0₅97
-0.17%
$ 45,653 $ 106
Apr 19, 1 PM $ 0.0₅967
+0.00%
$ 45,548 $ 105
Apr 19, 12 PM $ 0.0₅966
+2.25%
$ 45,498 $ 93
Apr 19, 10 AM $ 0.0₅923
-1.12%
$ 43,476 $ 64
Apr 19, 7 AM $ 0.0₅918
+0.00%
$ 43,215 $ 62
Apr 19, 2 AM $ 0.0₅924
+0.00%
$ 43,503 $ 7
Apr 18, 5 PM $ 0.0₅957
+0.08%
$ 45,062 $ 85
Apr 18, 4 PM $ 0.0₅956
+0.29%
$ 45,025 $ 81
Apr 18, 3 PM $ 0.0₅95
+0.00%
$ 44,724 $ 53
Apr 18, 12 PM $ 0.0₅943
+1.93%
$ 44,383 $ 54
Apr 18, 9 AM $ 0.0₅929
+0.00%
$ 43,756 $ 30
Apr 18, 1 AM $ 0.0₅94
+0.00%
$ 44,272 $ 110