Coinranking
DingoCoin Historical Data
DINGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0000257 | +2.78% | ||
| Sep 29 | $0.0000264 | -2.89% | ||
| Sep 22 | $0.0000312 | +3.33% | ||
| Sep 15 | $0.0000344 | -0.49% | ||
| Sep 8 | $0.0000348 | -8.13% | ||
| Sep 1 | $0.0000383 | -3.24% | ||
| Aug 25 | $0.0000401 | -13.45% | ||
| Aug 18 | $0.0000555 | -4.44% | ||
| Aug 11 | $0.0000581 | +46.51% | ||
| Aug 4 | $0.0000421 | +0.11% | ||
| Jul 28 | $0.0000421 | -4.91% | ||
| Jul 21 | $0.0000355 | +6.96% | ||
| Jul 14 | $0.0000321 | +11.82% | ||
| Jul 7 | $0.0000292 | +12.11% | ||
| Jun 30 | $0.0000252 | -6.28% | ||
| Jun 23 | $0.000029 | +3.21% | ||
| Jun 16 | $0.0000274 | -12.44% | ||
| Jun 9 | $0.0000302 | +7.61% | ||
| Jun 2 | $0.0000299 | -4.20% | ||
| May 19 | $0.0000384 | +0.96% | ||
| May 12 | $0.0000358 | -11.15% | ||
| May 5 | $0.0000411 | +1.26% | ||
| Apr 28 | $0.0000406 | +15.02% | ||
| Apr 21 | $0.0000354 | -11.87% | ||
| Apr 14 | $0.0000359 | -17.69% | ||
| Apr 7 | $0.0000422 | -8.98% | ||
| Mar 31 | $0.0000461 | -1.42% | ||
| Mar 24 | $0.0000463 | -5.27% | ||
| Mar 17 | $0.0000485 | -15.24% | ||
| Mar 10 | $0.0000626 | -21.25% | ||
| Mar 3 | $0.0000777 | +57.87% | ||
| Feb 24 | $0.0000543 | +23.75% | ||
| Feb 17 | $0.0000426 | +34.46% | ||
| Feb 10 | $0.0000304 | -5.67% | ||
| Feb 3 | $0.0000258 | -66.39% | ||
| Jan 27 | $0.0000777 | +122.44% | ||
| Jan 20 | $0.000037 | -10.93% | ||
| Jan 13 | $0.0000447 | -22.69% | ||
| Jan 6 | $0.0000443 | -38.54% | ||
| Dec 30 | $0.0000693 | -23.85% | ||
| Dec 23 | $0.0000869 | -0.28% | ||
| Dec 16 | $0.0000983 | -16.18% | ||
| Dec 9 | $0.000119 | +77.72% | ||
| Dec 2 | $0.0000402 | +93.21% | ||
| Nov 25 | $0.0000208 | +93.67% | ||
| Nov 18 | $0.0000112 | +68.53% | ||
| Nov 11 | $0.0₅667 | +17.89% | ||
| Nov 4 | $0.0₅568 | -11.73% | ||
| Oct 28 | $0.0₅644 | -6.55% | ||
| Oct 21 | $0.0₅683 | -9.74% | ||