DingoCoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000197
-0.60%
$ 92,678 $ 196
Nov 17, 1 PM $ 0.0000198
-1.03%
$ 93,274 $ 167
Nov 17, 11 AM $ 0.0000201
+3.28%
$ 94,673 $ 167
Nov 17, 6 AM $ 0.0000199
-0.87%
$ 93,938 $ 3,577
Nov 17, 4 AM $ 0.0000201
+0.00%
$ 94,547 $ 3,578
Nov 17, 3 AM $ 0.0000201
+0.00%
$ 94,547 $ 3,240
Nov 17, 1 AM $ 0.0000199
+0.00%
$ 93,922 $ 3,213
Nov 16, 11 PM $ 0.0000196
+0.00%
$ 92,351 $ 3,191
Nov 16, 10 PM $ 0.0000196
-0.07%
$ 92,348 $ 2,978
Nov 16, 9 PM $ 0.0000196
-1.10%
$ 92,419 $ 2,993
Nov 16, 8 PM $ 0.0000198
+0.00%
$ 93,445 $ 2,802
Nov 16, 7 PM $ 0.00002
+0.00%
$ 94,279 $ 2,800
Nov 16, 6 PM $ 0.0000196
+0.00%
$ 92,063 $ 2,643
Nov 16, 5 PM $ 0.0000197
-0.14%
$ 92,648 $ 2,654
Nov 16, 3 PM $ 0.0000199
+0.00%
$ 93,880 $ 2,552
Nov 16, 2 PM $ 0.0000199
+1.65%
$ 93,595 $ 2,552
Nov 16, 1 PM $ 0.00002
+0.00%
$ 94,260 $ 2,486
Nov 16, 12 PM $ 0.00002
-0.62%
$ 94,259 $ 2,488
Nov 16, 11 AM $ 0.0000203
+0.00%
$ 95,494 $ 2,505
Nov 16, 10 AM $ 0.0000203
-0.33%
$ 95,502 $ 2,522
Nov 16, 7 AM $ 0.0000202
-0.27%
$ 95,382 $ 2,161
Nov 16, 6 AM $ 0.0000203
+0.21%
$ 95,501 $ 2,148
Nov 16, 5 AM $ 0.0000202
+0.00%
$ 95,133 $ 1,972
Nov 16, 2 AM $ 0.0000204
+0.00%
$ 96,387 $ 1,793
Nov 16, 12 AM $ 0.0000201
+0.00%
$ 94,903 $ 1,792
Nov 15, 11 PM $ 0.0000201
+0.18%
$ 94,690 $ 1,794
Nov 15, 10 PM $ 0.00002
-0.29%
$ 94,368 $ 1,693
Nov 15, 9 PM $ 0.0000201
+0.00%
$ 94,647 $ 1,678
Nov 15, 2 PM $ 0.0000202
+0.19%
$ 95,207 $ 1,238
Nov 15, 12 PM $ 0.0000201
+0.61%
$ 94,863 $ 1,251
Nov 15, 6 AM $ 0.0000203
+0.19%
$ 95,701 $ 1,226
Nov 15, 5 AM $ 0.0000202
-0.33%
$ 95,376 $ 1,230
Nov 14, 8 PM $ 0.0000205
-1.77%
$ 96,821 $ 960
Nov 14, 7 PM $ 0.0000203
+0.00%
$ 95,843 $ 981
Nov 14, 6 PM $ 0.0000202
+0.00%
$ 95,354 $ 786
Nov 14, 3 PM $ 0.0000204
-0.70%
$ 96,243 $ 848
Nov 14, 2 PM $ 0.0000207
+3.66%
$ 97,496 $ 473
Nov 14, 10 AM $ 0.0000202
+0.00%
$ 95,100 $ 418
Nov 14, 9 AM $ 0.0000198
+0.00%
$ 93,155 $ 3,086
Nov 14, 7 AM $ 0.0000199
+0.87%
$ 93,870 $ 4,082
Nov 14, 6 AM $ 0.0000199
+0.00%
$ 93,942 $ 4,054
Nov 14, 12 AM $ 0.00002
+0.44%
$ 94,422 $ 4,085
Nov 13, 7 PM $ 0.0000197
+2.93%
$ 92,713 $ 3,746
Nov 13, 6 PM $ 0.0000189
+1.82%
$ 89,225 $ 3,442
Nov 13, 5 PM $ 0.0000194
-0.53%
$ 91,634 $ 3,182
Nov 13, 1 PM $ 0.0000201
+0.81%
$ 94,689 $ 3,160
Nov 13, 12 PM $ 0.0000199
+1.14%
$ 93,931 $ 3,156
Nov 13, 11 AM $ 0.0000197
+1.11%
$ 92,802 $ 3,098
Nov 13, 10 AM $ 0.0000193
-4.06%
$ 90,803 $ 3,023
Nov 13, 9 AM $ 0.0000203
+0.06%
$ 95,626 $ 1,918