Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0000249
-0.71%
$117,373 $795
Jul 11, 12 AM $0.000025
+0.00%
$117,855 $822
Jul 10, 11 PM $0.0000248
-0.20%
$116,593 $853
Jul 10, 10 PM $0.0000247
+11.62%
$116,118 $769
Jul 10, 7 PM $0.0000219
+1.50%
$103,338 $534
Jul 10, 6 PM $0.0000242
-0.77%
$113,840 $370
Jul 10, 5 PM $0.000025
+0.71%
$117,509 $300
Jul 10, 4 PM $0.0000246
-1.23%
$116,046 $278
Jul 10, 3 PM $0.0000253
+0.67%
$119,265 $251
Jul 10, 2 PM $0.0000257
+0.00%
$120,976 $208
Jul 10, 1 PM $0.0000253
+0.00%
$119,048 $205
Jul 10, 12 PM $0.0000252
-2.76%
$118,713 $204
Jul 10, 9 AM $0.0000249
+0.00%
$117,383 $193
Jul 10, 8 AM $0.000024
-1.97%
$112,772 $192
Jul 10, 7 AM $0.0000244
+0.08%
$114,821 $177
Jul 10, 6 AM $0.0000233
-4.33%
$109,853 $177
Jul 10, 5 AM $0.0000263
+0.12%
$123,882 $156
Jul 10, 4 AM $0.0000264
+0.00%
$124,437 $157
Jul 10, 3 AM $0.0000262
+4.54%
$123,589 $151
Jul 10, 2 AM $0.0000249
+0.00%
$-- $57
Jul 10, 1 AM $0.0000249
-0.63%
$117,384 $57
Jul 9, 11 PM $0.000025
-0.93%
$117,793 $69
Jul 9, 2 PM $0.0000256
+0.00%
$120,311 $319
Jul 9, 10 AM $0.0000249
+0.00%
$117,282 $315
Jul 9, 9 AM $0.0000254
-0.68%
$119,660 $321
Jul 9, 6 AM $0.000024
+0.00%
$113,212 $297
Jul 9, 5 AM $0.0000275
+0.19%
$129,388 $362
Jul 9, 4 AM $0.0000259
+0.00%
$121,900 $313
Jul 9, 1 AM $0.0000232
+0.24%
$109,465 $289
Jul 8, 11 PM $0.0000269
+1.66%
$126,773 $331
Jul 8, 10 PM $0.0000264
+6.09%
$124,528 $365
Jul 8, 9 PM $0.0000256
+1.09%
$120,572 $251
Jul 8, 8 PM $0.0000252
-0.28%
$118,559 $184
Jul 8, 7 PM $0.0000251
+1.54%
$118,233 $177
Jul 8, 6 PM $0.0000245
+1.48%
$115,565 $64
Jul 8, 3 PM $0.0000245
-0.65%
$115,590 $50
Jul 8, 7 AM $0.0000243
-0.53%
$114,308 $50
Jul 8, 5 AM $0.0000248
-0.43%
$116,581 $99
Jul 8, 4 AM $0.0000231
-0.44%
$108,556 $135
Jul 8, 2 AM $0.0000242
+0.00%
$113,994 $102
Jul 8, 1 AM $0.0000244
-8.49%
$114,877 $103
Jul 7, 10 PM $0.0000242
+0.00%
$114,147 $124
Jul 7, 9 PM $0.0000245
+0.00%
$-- $169
Jul 7, 5 PM $0.0000247
+0.00%
$116,283 $170
Jul 7, 4 PM $0.000025
+0.00%
$117,699 $183
Jul 7, 1 PM $0.0000241
-0.52%
$113,409 $270
Jul 7, 5 AM $0.0000245
-2.70%
$115,568 $428
Jul 7, 4 AM $0.0000263
-0.46%
$123,851 $375
Jul 7, 3 AM $0.000027
-0.06%
$127,110 $372
Jul 7, 12 AM $0.0000254
+0.00%
$119,433 $345