DingoCoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000018
-8.34%
$ 86,462 $ 1,494
Mar 2, 2023 $ 0.0000197
+3.32%
$ 94,329 $ 5,353
Mar 1, 2023 $ 0.000019
+1.70%
$ 91,293 $ 4,992
Feb 28, 2023 $ 0.0000188
+9.59%
$ 90,109 $ 5,869
Feb 27, 2023 $ 0.0000174
-6.82%
$ 83,433 $ 8,259
Feb 26, 2023 $ 0.0000187
+0.60%
$ 89,534 $ 7,348
Feb 25, 2023 $ 0.0000185
+2.86%
$ 88,993 $ 4,652
Feb 24, 2023 $ 0.000018
-1.68%
$ 86,515 $ 6,710
Feb 23, 2023 $ 0.0000183
+2.87%
$ 87,995 $ 8,333
Feb 22, 2023 $ 0.0000178
-0.18%
$ 85,362 $ 13,311
Feb 21, 2023 $ 0.0000178
+1.78%
$ 85,519 $ 12,921
Feb 20, 2023 $ 0.0000175
-1.14%
$ 84,033 $ 6,287
Feb 19, 2023 $ 0.0000181
-4.07%
$ 86,683 $ 656
Feb 18, 2023 $ 0.0000187
+1.77%
$ 89,773 $ 1,739
Feb 17, 2023 $ 0.0000184
-5.69%
$ 88,172 $ 8,883
Feb 16, 2023 $ 0.0000195
-2.31%
$ 93,487 $ 7,650
Feb 15, 2023 $ 0.0000198
+6.94%
$ 95,196 $ 6,928
Feb 14, 2023 $ 0.0000186
-4.63%
$ 89,028 $ 10,207
Feb 13, 2023 $ 0.0000195
-6.34%
$ 93,353 $ 15,473
Feb 12, 2023 $ 0.0000208
+6.87%
$ 99,929 $ 11,267
Feb 11, 2023 $ 0.0000195
-1.02%
$ 93,507 $ 9,967
Feb 10, 2023 $ 0.0000196
-1.09%
$ 94,017 $ 7,005
Feb 9, 2023 $ 0.0000198
-1.75%
$ 95,045 $ 9,868
Feb 8, 2023 $ 0.0000202
-8.29%
$ 96,736 $ 5,632
Feb 7, 2023 $ 0.0000222
+11.86%
$ 106,505 $ 7,560
Feb 6, 2023 $ 0.0000198
+2.72%
$ 94,997 $ 7,480
Feb 5, 2023 $ 0.0000193
-5.82%
$ 92,477 $ 6,470
Feb 4, 2023 $ 0.0000205
+5.95%
$ 98,188 $ 2,330
Feb 3, 2023 $ 0.0000192
-2.34%
$ 92,365 $ 5,963
Feb 2, 2023 $ 0.0000197
+5.81%
$ 94,569 $ 6,362
Feb 1, 2023 $ 0.0000186
-2.22%
$ 89,353 $ 6,225
Jan 31, 2023 $ 0.000019
+1.83%
$ 91,380 $ 6,889
Jan 30, 2023 $ 0.0000187
-0.85%
$ 89,733 $ 4,854
Jan 29, 2023 $ 0.0000189
-4.26%
$ 90,506 $ 6,366
Jan 28, 2023 $ 0.0000197
+4.08%
$ 94,534 $ 7,492
Jan 27, 2023 $ 0.0000189
-0.10%
$ 90,824 $ 1,511
Jan 26, 2023 $ 0.0000189
+4.61%
$ 90,914 $ 15,793
Jan 25, 2023 $ 0.0000181
-2.55%
$ 86,903 $ 7,891
Jan 24, 2023 $ 0.0000186
-0.66%
$ 89,283 $ 6,415
Jan 23, 2023 $ 0.0000187
-0.45%
$ 89,700 $ 4,399
Jan 22, 2023 $ 0.0000188
-0.92%
$ 90,047 $ 6,813
Jan 21, 2023 $ 0.0000189
+4.87%
$ 90,889 $ 6,181
Jan 20, 2023 $ 0.0000181
+0.72%
$ 86,673 $ 7,720
Jan 19, 2023 $ 0.0000179
+0.09%
$ 85,972 $ 6,615
Jan 18, 2023 $ 0.0000179
-1.87%
$ 85,890 $ 6,227
Jan 17, 2023 $ 0.0000183
+0.04%
$ 87,770 $ 5,783
Jan 16, 2023 $ 0.0000183
-1.17%
$ 87,736 $ 6,787
Jan 15, 2023 $ 0.0000185
-0.37%
$ 88,738 $ 7,468
Jan 14, 2023 $ 0.0000185
+7.92%
$ 88,675 $ 4,786
Jan 13, 2023 $ 0.0000171
+0.63%
$ 82,202 $ 5,574