Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.0000256
+0.00%
$120,494 $358
Jul 6, 10 PM $0.000025
+0.00%
$117,737 $359
Jul 6, 9 PM $0.000025
+0.00%
$117,871 $356
Jul 6, 8 PM $0.000025
-0.23%
$117,916 $376
Jul 6, 7 PM $0.000025
+0.79%
$117,597 $359
Jul 6, 5 PM $0.0000249
-0.12%
$117,042 $517
Jul 6, 4 PM $0.0000244
+0.57%
$114,968 $501
Jul 6, 3 PM $0.0000254
+0.20%
$119,380 $384
Jul 6, 2 PM $0.0000255
+0.00%
$120,054 $379
Jul 6, 1 PM $0.0000252
-2.36%
$118,550 $395
Jul 6, 12 PM $0.0000256
-1.69%
$120,432 $411
Jul 6, 10 AM $0.000026
+0.00%
$122,257 $455
Jul 6, 8 AM $0.0000261
-0.46%
$123,123 $551
Jul 6, 7 AM $0.0000263
-1.30%
$123,689 $544
Jul 6, 3 AM $0.0000267
-0.25%
$125,776 $765
Jul 6, 2 AM $0.0000268
-0.52%
$126,088 $813
Jul 5, 6 PM $0.0000265
-7.25%
$124,917 $964
Jul 5, 2 PM $0.0000286
+0.00%
$134,472 $826
Jul 5, 12 PM $0.0000291
+0.48%
$137,072 $650
Jul 5, 10 AM $0.0000284
+0.73%
$133,642 $841
Jul 5, 9 AM $0.0000283
-4.61%
$133,194 $741
Jul 5, 8 AM $0.0000296
+0.48%
$139,272 $770
Jul 5, 7 AM $0.0000294
+0.97%
$138,604 $851
Jul 5, 6 AM $0.0000286
+0.43%
$134,507 $810
Jul 5, 5 AM $0.0000273
-5.03%
$128,736 $741
Jul 5, 2 AM $0.0000287
-2.02%
$135,069 $672
Jul 5, 1 AM $0.0000299
+4.12%
$140,983 $619
Jul 5, 12 AM $0.0000288
-1.55%
$135,398 $606
Jul 4, 11 PM $0.0000293
+1.51%
$137,897 $606
Jul 4, 10 PM $0.0000287
+0.00%
$135,264 $564
Jul 4, 9 PM $0.0000288
+2.26%
$135,499 $546
Jul 4, 8 PM $0.0000297
-1.43%
$139,636 $451
Jul 4, 7 PM $0.0000301
+0.59%
$141,690 $461
Jul 4, 5 PM $0.0000299
+0.00%
$141,009 $497
Jul 4, 3 PM $0.00003
+0.33%
$141,283 $495
Jul 4, 11 AM $0.0000297
+2.26%
$139,678 $626
Jul 4, 10 AM $0.000029
-2.23%
$136,547 $597
Jul 4, 9 AM $0.0000297
-0.29%
$139,650 $493
Jul 4, 5 AM $0.0000309
+0.00%
$145,559 $2,705
Jul 4, 4 AM $0.0000308
+0.00%
$144,844 $2,705
Jul 4, 1 AM $0.0000309
-0.02%
$145,604 $2,699
Jul 3, 10 PM $0.0000305
+0.00%
$143,720 $2,704
Jul 3, 9 PM $0.0000306
-0.85%
$143,869 $2,705
Jul 3, 8 PM $0.0000308
-0.74%
$144,948 $2,685
Jul 3, 7 PM $0.0000312
+0.02%
$147,117 $2,635
Jul 3, 6 PM $0.0000313
-1.35%
$147,154 $2,513
Jul 3, 5 PM $0.0000318
+0.00%
$149,636 $2,483
Jul 3, 3 PM $0.0000316
+1.21%
$148,739 $2,489
Jul 3, 2 PM $0.0000312
-2.46%
$146,907 $2,433
Jul 3, 11 AM $0.0000315
-0.86%
$148,166 $2,652