DingoCoin Historical Data

DINGO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000203
+0.06%
$ 95,626 $ 1,918
Nov 13, 8 AM $ 0.0000202
+0.37%
$ 95,433 $ 1,917
Nov 13, 7 AM $ 0.0000201
-2.45%
$ 94,783 $ 1,864
Nov 12, 4 PM $ 0.0000206
-1.51%
$ 96,932 $ 303
Nov 12, 3 PM $ 0.0000213
+0.00%
$ 100,180 $ 288
Nov 12, 9 AM $ 0.0000195
-3.89%
$ 91,909 $ 128
Nov 11, 8 PM $ 0.0000202
+0.02%
$ 95,102 $ 987
Nov 11, 6 PM $ 0.0000205
+0.00%
$ 96,498 $ 828
Nov 11, 12 PM $ 0.0000204
-4.45%
$ 96,119 $ 725
Nov 11, 10 AM $ 0.0000203
+0.00%
$ 95,881 $ 562
Nov 11, 5 AM $ 0.0000205
-2.29%
$ 96,688 $ 576
Nov 11, 4 AM $ 0.0000217
+0.00%
$ 102,517 $ 448
Nov 11, 12 AM $ 0.0000206
-1.14%
$ 97,186 $ 287
Nov 10, 11 PM $ 0.0000211
+0.00%
$ 99,488 $ 300
Nov 10, 7 PM $ 0.0000221
+9.02%
$ 104,088 $ 121
Nov 10, 3 PM $ 0.0000216
+2.86%
$ 101,656 $ 26
Nov 10, 2 PM $ 0.0000211
+4.74%
$ 99,462 $ 13
Nov 10, 4 AM $ 0.0000207
+0.00%
$ 97,778 $ 2,096
Nov 9, 11 PM $ 0.0000207
+0.00%
$ 97,720 $ 2,114
Nov 9, 9 PM $ 0.000021
+0.00%
$ 98,834 $ 2,118
Nov 9, 7 PM $ 0.000021
+1.50%
$ 99,061 $ 1,924
Nov 9, 2 PM $ 0.0000214
+0.00%
$ 100,951 $ 1,842
Nov 9, 1 PM $ 0.0000209
+0.00%
$ 98,554 $ 1,953
Nov 9, 11 AM $ 0.0000222
+2.09%
$ 104,660 $ 1,713
Nov 9, 9 AM $ 0.0000213
+0.00%
$ 100,598 $ 1,601
Nov 9, 8 AM $ 0.0000212
-2.93%
$ 99,930 $ 1,641
Nov 9, 6 AM $ 0.0000219
+0.00%
$ -- $ 1,658
Nov 9, 5 AM $ 0.0000219
+0.00%
$ 103,329 $ 1,658
Nov 9, 3 AM $ 0.0000221
-3.66%
$ 104,116 $ 1,550
Nov 9, 1 AM $ 0.000022
+0.05%
$ 103,482 $ 1,484
Nov 9, 12 AM $ 0.0000219
+0.00%
$ -- $ 1,404
Nov 8, 7 PM $ 0.0000223
-0.80%
$ 104,937 $ 1,436
Nov 8, 10 AM $ 0.0000231
+1.11%
$ 108,955 $ 987
Nov 8, 7 AM $ 0.0000224
+0.00%
$ 105,394 $ 1,000
Nov 8, 6 AM $ 0.0000214
+0.00%
$ 100,858 $ 999
Nov 8, 2 AM $ 0.0000227
-1.36%
$ 106,768 $ 943
Nov 8, 1 AM $ 0.0000238
+0.00%
$ 112,167 $ 744
Nov 7, 11 PM $ 0.0000228
-1.20%
$ 107,698 $ 750
Nov 7, 9 PM $ 0.0000231
+0.00%
$ 108,655 $ 659
Nov 7, 8 PM $ 0.0000234
+0.00%
$ 110,373 $ 644
Nov 7, 7 PM $ 0.0000229
+0.00%
$ 107,985 $ 636
Nov 7, 6 PM $ 0.0000229
+0.00%
$ 107,980 $ 648
Nov 7, 5 PM $ 0.0000234
+3.98%
$ 110,087 $ 464
Nov 7, 4 PM $ 0.0000228
+1.09%
$ 107,364 $ 458
Nov 7, 3 PM $ 0.0000227
-0.94%
$ 107,136 $ 466
Nov 7, 1 PM $ 0.0000217
+0.00%
$ 102,189 $ 341
Nov 7, 11 AM $ 0.000022
-1.61%
$ 103,628 $ 356
Nov 7, 10 AM $ 0.0000223
-1.36%
$ 105,066 $ 355
Nov 7, 9 AM $ 0.0000224
+0.00%
$ 105,769 $ 353
Nov 7, 7 AM $ 0.0000227
+0.05%
$ 106,891 $ 348