DingoCoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0000171
+5.92%
$ 82,221 $ 6,410
Jan 11, 2023 $ 0.0000161
-0.67%
$ 77,493 $ 5,626
Jan 10, 2023 $ 0.0000163
-0.84%
$ 77,979 $ 23,737
Jan 9, 2023 $ 0.0000163
+0.19%
$ 78,160 $ 33,659
Jan 8, 2023 $ 0.0000163
+3.93%
$ 78,005 $ 36,961
Jan 7, 2023 $ 0.0000156
+5.12%
$ 74,894 $ 34,463
Jan 6, 2023 $ 0.0000149
-5.99%
$ 71,419 $ 57,473
Jan 5, 2023 $ 0.0000157
-7.97%
$ 75,335 $ 77,443
Jan 4, 2023 $ 0.000017
-3.84%
$ 81,743 $ 8,271
Jan 3, 2023 $ 0.0000177
-0.31%
$ 84,970 $ 7,738
Jan 2, 2023 $ 0.0000177
+1.87%
$ 85,135 $ 23,892
Jan 1, 2023 $ 0.0000174
-8.13%
$ 83,435 $ 30,409
Dec 31, 2022 $ 0.0000186
+6.51%
$ 89,165 $ 15,055
Dec 30, 2022 $ 0.0000173
-2.78%
$ 82,946 $ 17,745
Dec 29, 2022 $ 0.0000178
-0.65%
$ 85,480 $ 10,278
Dec 28, 2022 $ 0.0000179
+0.51%
$ 86,059 $ 30,857
Dec 27, 2022 $ 0.0000178
-5.88%
$ 85,633 $ 8,169
Dec 26, 2022 $ 0.000019
+5.18%
$ 90,982 $ 12,347
Dec 25, 2022 $ 0.000018
-0.24%
$ 86,461 $ 8,401
Dec 24, 2022 $ 0.0000181
-3.70%
$ 86,678 $ 15,632
Dec 23, 2022 $ 0.0000175
-3.50%
$ 84,075 $ 2,730
Dec 22, 2022 $ 0.0000182
-3.28%
$ 87,142 $ 12,368
Dec 21, 2022 $ 0.0000188
-2.20%
$ 90,164 $ 14,958
Dec 20, 2022 $ 0.0000192
+2.03%
$ 92,332 $ 11,973
Dec 19, 2022 $ 0.0000189
-2.89%
$ 90,524 $ 7,589
Dec 18, 2022 $ 0.0000193
+1.97%
$ 92,717 $ 6,425
Dec 17, 2022 $ 0.0000189
+0.01%
$ 90,934 $ 6,614
Dec 16, 2022 $ 0.0000192
+2.11%
$ 92,019 $ 6,191
Dec 15, 2022 $ 0.0000188
-2.58%
$ 90,184 $ 1,032
Dec 14, 2022 $ 0.0000189
-2.69%
$ 90,509 $ 1,045
Dec 13, 2022 $ 0.0000187
-2.84%
$ 89,953 $ 617
Dec 12, 2022 $ 0.0000193
-5.90%
$ 92,429 $ 10,086
Dec 11, 2022 $ 0.0000194
+0.43%
$ 93,102 $ 974
Dec 10, 2022 $ 0.0000189
-5.28%
$ 90,914 $ 1,084
Dec 9, 2022 $ 0.00002
+10.22%
$ 96,032 $ 30,236
Dec 8, 2022 $ 0.0000182
+14.20%
$ 87,133 $ 3,085
Dec 7, 2022 $ 0.0000159
-1.82%
$ 76,455 $ 755
Dec 6, 2022 $ 0.0000162
+6.49%
$ 77,872 $ 2,523
Dec 5, 2022 $ 0.0000153
-6.62%
$ 73,192 $ 1,239
Dec 4, 2022 $ 0.0000163
-1.97%
$ 78,378 $ 5,845
Dec 3, 2022 $ 0.0000166
+3.97%
$ 79,538 $ 6,113
Dec 2, 2022 $ 0.0000159
+2.76%
$ 76,499 $ 5,737
Dec 1, 2022 $ 0.0000155
+0.11%
$ 74,447 $ 5,858
Nov 30, 2022 $ 0.0000154
-1.37%
$ 73,697 $ 6,384
Nov 29, 2022 $ 0.0000156
-2.75%
$ 74,722 $ 6,207
Nov 28, 2022 $ 0.000016
+2.84%
$ 76,805 $ 5,745
Nov 27, 2022 $ 0.0000155
-0.01%
$ 74,401 $ 5,597
Nov 26, 2022 $ 0.0000155
+4.65%
$ 73,632 $ 5,475
Nov 25, 2022 $ 0.0000148
+1.99%
$ 70,142 $ 5,181
Nov 24, 2022 $ 0.0000145
+8.75%
$ 68,762 $ 9,278