Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0000151
-7.94%
$72,253 $30,975
Jun 11, 2023 $0.0000164
+18.29%
$78,483 $8,738
Jun 10, 2023 $0.0000138
-2.07%
$66,295 $29,212
Jun 9, 2023 $0.0000141
+1.26%
$67,662 $25,802
Jun 8, 2023 $0.0000139
-0.67%
$66,870 $38,883
Jun 7, 2023 $0.000014
-0.82%
$67,247 $38,863
Jun 6, 2023 $0.0000142
-0.34%
$67,906 $40,436
Jun 5, 2023 $0.0000142
-0.60%
$68,026 $49,441
Jun 4, 2023 $0.0000143
-0.87%
$68,433 $40,045
Jun 3, 2023 $0.0000144
+1.26%
$69,132 $31,949
Jun 2, 2023 $0.0000142
+2.20%
$68,214 $35,793
Jun 1, 2023 $0.0000139
-4.41%
$66,793 $19,340
May 31, 2023 $0.0000146
-2.30%
$69,876 $7,278
May 30, 2023 $0.0000149
+0.93%
$71,519 $30,847
May 29, 2023 $0.0000148
-1.15%
$70,861 $14,515
May 28, 2023 $0.0000149
-4.34%
$71,682 $11,297
May 27, 2023 $0.0000156
+1.65%
$74,936 $23,751
May 26, 2023 $0.0000155
-0.20%
$74,185 $28,819
May 25, 2023 $0.0000155
+1.48%
$74,327 $36,565
May 24, 2023 $0.0000153
+1.28%
$73,240 $8,890
May 23, 2023 $0.0000151
-6.29%
$72,317 $3,795
May 22, 2023 $0.0000161
-0.97%
$77,184 $22,355
May 21, 2023 $0.0000162
-3.71%
$77,942 $9,183
May 20, 2023 $0.0000169
+2.22%
$80,944 $5,359
May 19, 2023 $0.0000165
-3.46%
$79,184 $7,483
May 18, 2023 $0.000017
+3.89%
$81,776 $16,257
May 17, 2023 $0.0000164
-0.27%
$78,715 $9,517
May 16, 2023 $0.0000164
-3.45%
$78,936 $8,036
May 15, 2023 $0.000017
+8.56%
$81,777 $9,966
May 14, 2023 $0.0000157
-3.56%
$75,325 $10,024
May 13, 2023 $0.0000163
+5.67%
$78,168 $10,373
May 12, 2023 $0.0000154
+1.64%
$73,969 $18,671
May 11, 2023 $0.0000152
+1.71%
$72,770 $7,211
May 10, 2023 $0.0000149
+14.05%
$71,548 $20,308
May 9, 2023 $0.0000131
+0.58%
$62,748 $18,398
May 8, 2023 $0.000013
-0.14%
$62,383 $47,692
May 7, 2023 $0.000013
+1.75%
$62,563 $17,038
May 6, 2023 $0.0000128
-2.88%
$61,482 $16,508
May 5, 2023 $0.0000132
+0.80%
$63,287 $20,413
May 4, 2023 $0.0000131
+0.06%
$62,788 $31,496
May 3, 2023 $0.0000131
+13.46%
$62,739 $21,108
May 2, 2023 $0.0000115
-3.97%
$55,245 $601
May 1, 2023 $0.000012
-6.58%
$57,383 $44
Apr 30, 2023 $0.0000128
-0.23%
$61,426 $1,267
Apr 29, 2023 $0.0000129
+2.50%
$62,136 $1,222
Apr 28, 2023 $0.0000128
+8.42%
$61,393 $252
Apr 27, 2023 $0.0000118
-12.71%
$56,628 $6,580
Apr 26, 2023 $0.0000135
-4.13%
$64,876 $4,526
Apr 25, 2023 $0.0000141
+7.31%
$67,648 $2,558
Apr 24, 2023 $0.0000131
-2.59%
$63,043 $2,363