Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.000032
+4.02%
$150,489 $2,613
Jul 3, 9 AM $0.0000305
+0.00%
$143,770 $2,366
Jul 3, 8 AM $0.0000305
+4.45%
$143,773 $2,363
Jul 3, 7 AM $0.0000272
-14.28%
$128,101 $593,177
Jul 3, 6 AM $0.0000323
+9.32%
$152,014 $1
Jul 2, 10 PM $0.0000284
-1.12%
$133,924 $10.52 million
Jul 2, 9 PM $0.0000288
+0.00%
$135,528 $10.52 million
Jul 2, 8 PM $0.0000288
+0.01%
$135,615 $10.52 million
Jul 2, 7 PM $0.0000289
+0.00%
$136,048 $10.52 million
Jul 2, 5 PM $0.0000296
-0.20%
$139,454 $10.52 million
Jul 2, 3 PM $0.0000291
+0.00%
$136,924 $10.73 million
Jul 2, 12 PM $0.0000297
+0.00%
$139,885 $10.73 million
Jul 2, 11 AM $0.0000297
+0.31%
$139,727 $10.73 million
Jul 2, 10 AM $0.0000295
+2.71%
$139,110 $10.73 million
Jul 2, 9 AM $0.0000288
+0.00%
$135,418 $599
Jul 2, 3 AM $0.0000291
+0.00%
$137,136 $12.69 million
Jul 2, 1 AM $0.0000281
+0.12%
$132,236 $12.69 million
Jul 2, 12 AM $0.000028
+0.00%
$131,926 $8.13 million
Jul 1, 10 PM $0.0000275
+2.22%
$129,585 $8.13 million
Jul 1, 9 PM $0.0000269
+7.57%
$126,767 $7.81 million
Jul 1, 8 PM $0.000025
+0.00%
$117,831 $2.17 million
Jul 1, 5 PM $0.0000256
+0.00%
$120,524 $2.17 million
Jul 1, 3 PM $0.0000254
+0.00%
$119,523 $2.17 million
Jul 1, 2 PM $0.0000252
-0.41%
$118,808 $2.17 million
Jul 1, 1 PM $0.0000253
+0.09%
$119,174 $180
Jul 1, 12 PM $0.0000253
+3.79%
$119,074 $172
Jul 1, 11 AM $0.0000239
+0.00%
$112,711 $53
Jul 1, 10 AM $0.000024
+0.08%
$112,853 $52
Jul 1, 4 AM $0.0000241
+0.26%
$113,434 $1.96 million
Jul 1, 3 AM $0.000024
-0.01%
$113,134 $89
Jul 1, 2 AM $0.000024
+0.90%
$113,137 $89
Jun 30, 11 PM $0.000024
+0.00%
$112,806 $139
Jun 30, 6 PM $0.0000236
+0.00%
$111,070 $183
Jun 30, 9 AM $0.000024
+2.06%
$112,906 $297
Jun 30, 8 AM $0.0000239
+0.07%
$112,631 $54
Jun 30, 3 AM $0.0000236
+0.00%
$111,074 $253
Jun 30, 2 AM $0.0000235
+1.76%
$110,876 $256
Jun 30, 12 AM $0.0000232
+0.08%
$109,361 $322
Jun 29, 11 PM $0.0000232
+1.72%
$109,269 $295
Jun 29, 10 PM $0.0000232
-8.34%
$109,040 $302
Jun 29, 7 PM $0.0000233
-1.30%
$109,564 $340
Jun 29, 6 PM $0.0000235
-0.41%
$110,809 $339
Jun 29, 5 PM $0.000024
-3.85%
$112,947 $320
Jun 29, 4 PM $0.0000236
+0.00%
$111,144 $694
Jun 29, 3 PM $0.0000238
+0.00%
$112,008 $694
Jun 29, 2 PM $0.0000237
+0.00%
$111,475 $692
Jun 29, 12 PM $0.0000238
+0.00%
$112,195 $672
Jun 29, 3 AM $0.0000244
+1.21%
$114,763 $690
Jun 29, 2 AM $0.0000241
+0.00%
$113,344 $767
Jun 29, 12 AM $0.0000241
-1.03%
$113,318 $641