DingoCoin Historical Data

DINGO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000227
+0.05%
$ 106,891 $ 348
Nov 7, 4 AM $ 0.0000227
-0.84%
$ 107,224 $ 338
Nov 7, 3 AM $ 0.000023
+0.00%
$ 108,290 $ 341
Nov 7, 2 AM $ 0.0000232
+0.00%
$ 109,437 $ 334
Nov 6, 10 PM $ 0.000023
-0.82%
$ 108,403 $ 333
Nov 6, 9 PM $ 0.0000232
+0.00%
$ 109,170 $ 329
Nov 6, 8 PM $ 0.0000229
-0.14%
$ 108,153 $ 324
Nov 6, 5 PM $ 0.0000226
+0.00%
$ 106,644 $ 321
Nov 6, 4 PM $ 0.0000225
+1.68%
$ 105,940 $ 295
Nov 6, 3 PM $ 0.000022
+0.00%
$ 103,797 $ 291
Nov 6, 2 PM $ 0.0000221
-3.53%
$ 104,017 $ 291
Nov 6, 1 PM $ 0.0000223
-4.20%
$ 105,040 $ 118
Nov 6, 5 AM $ 0.0000226
+0.00%
$ 106,761 $ 664
Nov 5, 10 PM $ 0.0000233
+0.00%
$ 109,841 $ 423
Nov 5, 9 PM $ 0.0000226
+0.00%
$ 106,396 $ 505
Nov 5, 12 PM $ 0.0000238
+0.00%
$ 112,191 $ 260
Nov 5, 9 AM $ 0.0000235
+0.00%
$ 110,771 $ 261
Nov 5, 5 AM $ 0.0000238
+0.00%
$ 112,378 $ 250
Nov 5, 4 AM $ 0.0000241
+2.02%
$ 113,384 $ 246
Nov 5, 2 AM $ 0.0000241
+3.15%
$ 113,516 $ 221
Nov 5, 1 AM $ 0.0000234
-1.53%
$ 110,152 $ 220
Nov 4, 11 PM $ 0.000024
+0.00%
$ 113,185 $ 208
Nov 4, 10 PM $ 0.0000236
+1.75%
$ 111,027 $ 202
Nov 4, 9 PM $ 0.0000228
-2.36%
$ 107,664 $ 200
Nov 4, 8 PM $ 0.0000234
-11.73%
$ 110,256 $ 197
Nov 4, 5 PM $ 0.0000238
+0.00%
$ 112,400 $ 146
Nov 4, 4 PM $ 0.0000241
+0.00%
$ 113,621 $ 144
Nov 4, 1 PM $ 0.0000239
-0.55%
$ 112,566 $ 45
Nov 4, 6 AM $ 0.000024
+0.00%
$ 113,279 $ 42
Nov 4, 5 AM $ 0.0000244
+0.00%
$ 114,933 $ 43
Nov 3, 7 PM $ 0.0000249
+0.00%
$ 117,245 $ 159
Nov 3, 5 PM $ 0.0000251
+0.00%
$ 118,364 $ 155
Nov 3, 4 PM $ 0.0000246
+0.00%
$ 115,840 $ 150
Nov 3, 3 PM $ 0.0000253
-0.85%
$ 119,300 $ 144
Nov 3, 12 PM $ 0.0000256
-0.87%
$ 120,544 $ 140
Nov 3, 10 AM $ 0.000025
+0.06%
$ 117,833 $ 36
Nov 3, 9 AM $ 0.000025
+0.00%
$ 118,011 $ 34
Nov 3, 4 AM $ 0.0000249
+5.44%
$ 117,216 $ 2,983
Nov 3, 2 AM $ 0.0000253
+0.00%
$ 119,262 $ 2,968
Nov 2, 9 PM $ 0.0000252
+0.00%
$ 118,555 $ 3,249
Nov 2, 8 PM $ 0.0000249
+0.00%
$ 117,237 $ 3,250
Nov 2, 12 PM $ 0.0000253
+0.00%
$ 119,221 $ 2,751
Nov 2, 11 AM $ 0.0000252
-0.06%
$ 118,805 $ 2,734
Nov 2, 9 AM $ 0.0000256
+3.22%
$ -- $ 2,677
Nov 2, 4 AM $ 0.0000247
+0.00%
$ 116,369 $ 2,687
Nov 2, 2 AM $ 0.0000247
+0.00%
$ 116,436 $ 2,834
Nov 1, 8 PM $ 0.000026
+2.25%
$ 122,770 $ 2,719
Nov 1, 3 PM $ 0.0000256
+0.00%
$ 120,817 $ 2,570
Nov 1, 2 PM $ 0.0000252
+0.24%
$ 118,802 $ 2,577
Nov 1, 1 PM $ 0.0000255
-0.78%
$ 120,316 $ 2,478