DingoCoin Historical Data

DINGO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0000134
-12.85%
$ 63,108 $ 816
Nov 22, 2022 $ 0.0000154
-2.93%
$ 73,492 $ 3,634
Nov 21, 2022 $ 0.0000158
+1.03%
$ 75,683 $ 1,983
Nov 20, 2022 $ 0.0000157
+1.95%
$ 75,013 $ 1,892
Nov 19, 2022 $ 0.0000154
-2.15%
$ 81,760 $ 4,208
Nov 18, 2022 $ 0.0000154
-1.80%
$ 81,600 $ 7,374
Nov 17, 2022 $ 0.0000156
+2.33%
$ 83,131 $ 7,619
Nov 16, 2022 $ 0.0000153
+9.66%
$ 81,713 $ 78,550
Nov 15, 2022 $ 0.000014
-1.30%
$ 74,521 $ 78,821
Nov 14, 2022 $ 0.0000141
-0.71%
$ 75,504 $ 17,963
Nov 13, 2022 $ 0.0000142
-0.85%
$ 76,057 $ 15,925
Nov 12, 2022 $ 0.0000144
+17.80%
$ 77,142 $ 10,922
Nov 11, 2022 $ 0.0000123
-1.50%
$ 65,488 $ 16,684
Nov 10, 2022 $ 0.0000124
-2.35%
$ 66,486 $ 23,515
Nov 9, 2022 $ 0.0000127
-7.08%
$ 67,854 $ 5,978
Nov 8, 2022 $ 0.0000137
+0.07%
$ 73,122 $ 22,639
Nov 7, 2022 $ 0.0000137
-9.08%
$ 73,065 $ 22,090
Nov 6, 2022 $ 0.0000151
+1.29%
$ 80,358 $ 60,140
Nov 5, 2022 $ 0.0000149
-0.12%
$ 79,528 $ 6,596
Nov 4, 2022 $ 0.0000151
+1.04%
$ 80,431 $ 4,663
Nov 3, 2022 $ 0.0000149
+1.36%
$ 79,604 $ 20,251
Nov 2, 2022 $ 0.0000147
-1.18%
$ 78,522 $ 20,505
Nov 1, 2022 $ 0.0000149
-0.54%
$ 5,337 $ 31,212
Oct 31, 2022 $ 0.000015
+2.82%
$ 5,367 $ 28,845
Oct 30, 2022 $ 0.0000146
-4.59%
$ 5,220 $ 30,190
Oct 29, 2022 $ 0.0000153
-0.29%
$ 5,471 $ 29,159
Oct 28, 2022 $ 0.0000152
-5.29%
$ 5,434 $ 7,840
Oct 27, 2022 $ 0.000016
-0.93%
$ 5,742 $ 1,005
Oct 26, 2022 $ 0.0000161
+6.53%
$ 80,339 $ 461
Oct 25, 2022 $ 0.0000152
-4.01%
$ 75,449 $ 809
Oct 24, 2022 $ 0.0000157
+1.76%
$ 78,382 $ 7,339
Oct 23, 2022 $ 0.0000155
-1.25%
$ 77,096 $ 16,547
Oct 22, 2022 $ 0.0000157
-10.49%
$ 5,609 $ 3,732
Oct 21, 2022 $ 0.0000174
+8.95%
$ 6,230 $ 1,883
Oct 20, 2022 $ 0.000016
-4.86%
$ 79,602 $ 7,674
Oct 19, 2022 $ 0.0000168
+7.20%
$ 83,648 $ 7,902
Oct 18, 2022 $ 0.0000157
-0.59%
$ 78,058 $ 2,336
Oct 17, 2022 $ 0.0000159
-5.04%
$ 5,679 $ 2,132
Oct 16, 2022 $ 0.0000167
+6.94%
$ 83,235 $ 1,485
Oct 15, 2022 $ 0.0000155
-4.68%
$ 5,562 $ 2,051
Oct 14, 2022 $ 0.0000164
+0.35%
$ 5,867 $ 2,097
Oct 13, 2022 $ 0.0000166
+2.34%
$ 91,397 $ 3,120
Oct 12, 2022 $ 0.0000162
-1.38%
$ 92,481 $ 5,700
Oct 11, 2022 $ 0.0000165
+8.04%
$ 93,782 $ 27,486
Oct 10, 2022 $ 0.0000158
-3.06%
$ 90,158 $ 1,396
Oct 9, 2022 $ 0.0000163
+4.13%
$ 5,820 $ 38,606
Oct 8, 2022 $ 0.0000156
+107.56%
$ 5,555 $ 22,208
Oct 7, 2022 $ 0.0000156
+17.55%
$ 89,526 $ 200
Oct 6, 2022 $ 0.000014
+5.36%
$ 80,192 $ 15,454
Oct 5, 2022 $ 0.0000136
+6.37%
$ 77,747 $ 18,936