Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.0000242
+0.00%
$113,836 $737
Jun 28, 9 PM $0.0000233
-5.33%
$109,513 $735
Jun 28, 5 PM $0.0000233
-7.26%
$109,538 $2,163
Jun 28, 4 PM $0.0000251
+0.06%
$118,277 $1,818
Jun 28, 3 PM $0.0000251
+0.00%
$118,184 $1,801
Jun 28, 8 AM $0.0000251
+0.30%
$118,282 $12.14 million
Jun 28, 3 AM $0.0000254
+0.00%
$119,398 $5,045
Jun 28, 2 AM $0.0000254
+0.00%
$119,398 $5,045
Jun 28, 1 AM $0.0000252
-0.04%
$118,878 $5,166
Jun 28, 12 AM $0.0000252
-1.34%
$118,858 $5,166
Jun 27, 11 PM $0.0000251
+0.58%
$118,102 $5,123
Jun 27, 10 PM $0.0000236
+0.00%
$111,058 $4,988
Jun 27, 9 PM $0.0000236
-0.67%
$111,144 $5,020
Jun 27, 8 PM $0.0000235
-10.40%
$110,574 $12.29 million
Jun 27, 7 PM $0.0000262
+0.00%
$123,491 $12.29 million
Jun 27, 6 PM $0.0000263
+3.63%
$123,645 $12.29 million
Jun 27, 5 PM $0.0000263
-3.22%
$123,791 $12.29 million
Jun 27, 4 PM $0.0000272
+0.00%
$127,920 $12.29 million
Jun 27, 3 PM $0.0000251
+4.27%
$117,972 $12.29 million
Jun 27, 2 PM $0.000024
+0.75%
$113,123 $158,271
Jun 27, 1 PM $0.0000238
-0.49%
$112,210 $155,315
Jun 27, 10 AM $0.0000241
-0.33%
$113,413 $155,316
Jun 27, 9 AM $0.0000242
-0.33%
$113,822 $155,318
Jun 27, 7 AM $0.0000238
+0.00%
$112,145 $155,312
Jun 27, 6 AM $0.0000238
+0.28%
$112,145 $155,317
Jun 27, 5 AM $0.0000239
+0.76%
$112,626 $259
Jun 27, 2 AM $0.0000239
+0.00%
$112,324 $225
Jun 27, 1 AM $0.0000234
+0.00%
$110,158 $208
Jun 27, 12 AM $0.0000234
+0.00%
$110,242 $199
Jun 26, 11 PM $0.0000234
+0.04%
$110,306 $204
Jun 26, 10 PM $0.0000233
+0.00%
$109,672 $135
Jun 26, 9 PM $0.0000233
-0.64%
$109,670 $132
Jun 26, 7 PM $0.0000237
+0.00%
$111,627 $169
Jun 26, 4 PM $0.0000246
+0.87%
$116,027 $116
Jun 26, 3 PM $0.0000244
+0.00%
$114,770 $115
Jun 26, 2 PM $0.000023
+3.19%
$108,266 $115
Jun 26, 1 PM $0.0000223
-0.25%
$104,777 $124
Jun 26, 11 AM $0.0000239
+0.00%
$112,608 $193
Jun 26, 9 AM $0.000023
+1.68%
$108,254 $187
Jun 26, 7 AM $0.000021
-0.12%
$98,753 $157
Jun 26, 6 AM $0.0000241
+7.16%
$113,526 $180
Jun 26, 5 AM $0.0000225
+0.00%
$105,718 $180
Jun 26, 4 AM $0.0000227
+0.00%
$106,860 $187
Jun 26, 3 AM $0.0000227
-3.87%
$106,845 $181
Jun 26, 2 AM $0.0000225
-4.62%
$106,079 $168
Jun 25, 11 PM $0.0000241
-0.44%
$113,498 $190
Jun 25, 8 PM $0.0000255
+17.38%
$120,244 $202
Jun 25, 7 PM $0.0000217
+0.00%
$102,320 $188
Jun 25, 6 PM $0.0000223
+0.00%
$105,131 $235
Jun 25, 5 PM $0.0000223
+0.00%
$104,992 $241