DingoCoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000128
-5.46%
$ 72,936 $ 4,600
Oct 3, 2022 $ 0.0000135
+3.56%
$ 76,966 $ 3,234
Oct 2, 2022 $ 0.0000129
-0.78%
$ 4,590 $ 7,094
Oct 1, 2022 $ 0.0000135
-4.78%
$ 76,413 $ 20,930
Sep 30, 2022 $ 0.0000141
-6.63%
$ 5,021 $ 44,049
Sep 29, 2022 $ 0.0000151
-1.65%
$ 85,680 $ 47,967
Sep 28, 2022 $ 0.0000155
+54.13%
$ 5,509 $ 18,204
Sep 27, 2022 $ 0.0000134
-56.85%
$ 4,746 $ 15,754
Sep 26, 2022 $ 0.0000164
+36.80%
$ 5,813 $ 71,921
Sep 25, 2022 $ 0.0000122
-0.43%
$ 69,986 $ 3,316
Sep 24, 2022 $ 0.0000122
+5.04%
$ 4,330 $ 2,412
Sep 23, 2022 $ 0.0000119
+2.75%
$ 4,206 $ 1,634
Sep 22, 2022 $ 0.0000119
-1.86%
$ -- $ 2,341
Sep 21, 2022 $ 0.0000121
+0.52%
$ -- $ 3,465
Sep 20, 2022 $ 0.0000121
-1.09%
$ -- $ 2,839
Sep 19, 2022 $ 0.0000123
-16.93%
$ -- $ 1,001
Sep 18, 2022 $ 0.0000136
+2.14%
$ -- $ 196
Sep 17, 2022 $ 0.0000134
-4.71%
$ -- $ 42,993
Sep 16, 2022 $ 0.0000119
+25.20%
$ -- $ 141
Sep 15, 2022 $ 0.0₅951
-16.50%
$ -- $ 1,737
Sep 14, 2022 $ 0.0000116
+7.37%
$ -- $ 2,231
Sep 13, 2022 $ 0.0000118
-5.75%
$ -- $ 1,465
Sep 12, 2022 $ 0.0000125
-3.24%
$ -- $ 1,288
Sep 11, 2022 $ 0.0000129
-1.52%
$ -- $ 6,476
Sep 10, 2022 $ 0.0000137
+10.80%
$ -- $ 2,603
Sep 9, 2022 $ 0.0000123
-2.58%
$ -- $ 5,265
Sep 8, 2022 $ 0.0000127
-3.49%
$ -- $ 699
Sep 7, 2022 $ 0.0000135
+5.98%
$ -- $ 5,020
Sep 6, 2022 $ 0.0000126
+16.87%
$ -- $ 883
Sep 5, 2022 $ 0.0000108
-4.54%
$ -- $ 2,720
Sep 4, 2022 $ 0.0000113
-8.72%
$ -- $ 11,928
Sep 3, 2022 $ 0.0000132
-2.23%
$ -- $ 190
Sep 2, 2022 $ 0.0000136
-2.55%
$ -- $ 28,064
Sep 1, 2022 $ 0.0000138
-0.72%
$ -- $ 36,745
Aug 31, 2022 $ 0.0000139
+0.67%
$ -- $ 29,351
Aug 30, 2022 $ 0.0000133
+2.87%
$ -- $ 33,233
Aug 29, 2022 $ 0.0000127
-9.70%
$ -- $ 29,709
Aug 28, 2022 $ 0.0000141
+5.69%
$ -- $ 27,698
Aug 27, 2022 $ 0.0000133
+2.58%
$ -- $ 19,673
Aug 26, 2022 $ 0.000013
+5.33%
$ -- $ 40,087
Aug 25, 2022 $ 0.0000123
-1.38%
$ -- $ 39,783
Aug 24, 2022 $ 0.0000126
-3.84%
$ -- $ 45,660
Aug 23, 2022 $ 0.0000131
-3.75%
$ -- $ 43,831
Aug 22, 2022 $ 0.0000136
-0.81%
$ -- $ 40,496
Aug 21, 2022 $ 0.0000138
-19.29%
$ -- $ 33,646
Aug 20, 2022 $ 0.000017
+15.55%
$ -- $ 9,431
Aug 19, 2022 $ 0.0000147
-7.24%
$ -- $ 10,058
Aug 18, 2022 $ 0.0000159
-6.85%
$ -- $ 11,876
Aug 17, 2022 $ 0.0000171
+22.96%
$ -- $ 9,064
Aug 16, 2022 $ 0.0000142
-7.52%
$ -- $ 1,200