Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.0000226
+2.02%
$106,256 $246
Jun 25, 3 PM $0.0000221
-5.38%
$104,289 $295
Jun 25, 2 PM $0.0000219
+0.58%
$103,164 $282
Jun 25, 1 PM $0.0000218
-8.40%
$102,803 $273
Jun 25, 6 AM $0.0000284
+0.00%
$133,847 $385
Jun 25, 5 AM $0.0000287
+21.56%
$135,303 $395
Jun 25, 3 AM $0.0000226
-0.13%
$106,482 $339
Jun 25, 1 AM $0.0000229
-0.82%
$107,721 $437
Jun 25, 12 AM $0.0000231
+0.00%
$108,608 $428
Jun 24, 10 PM $0.0000238
+0.86%
$112,028 $514
Jun 24, 8 PM $0.0000229
+1.53%
$107,671 $582
Jun 24, 7 PM $0.0000224
+1.09%
$105,390 $584
Jun 24, 6 PM $0.0000238
+0.00%
$112,141 $587
Jun 24, 5 PM $0.0000238
-0.37%
$112,152 $611
Jun 24, 4 PM $0.0000238
-1.38%
$112,111 $631
Jun 24, 3 PM $0.0000241
+0.86%
$113,705 $514
Jun 24, 1 PM $0.000025
+5.49%
$117,793 $524
Jun 24, 12 PM $0.0000241
+0.00%
$113,665 $516
Jun 24, 8 AM $0.0000233
+0.00%
$109,797 $523
Jun 24, 7 AM $0.000024
+1.90%
$113,048 $449
Jun 24, 6 AM $0.0000236
-1.77%
$110,939 $413
Jun 24, 4 AM $0.0000239
+0.00%
$112,501 $408
Jun 24, 3 AM $0.000024
-0.01%
$112,925 $407
Jun 24, 2 AM $0.000024
-0.61%
$112,890 $407
Jun 24, 1 AM $0.0000241
-0.71%
$113,445 $292
Jun 23, 10 PM $0.0000241
-3.61%
$113,510 $280
Jun 23, 9 PM $0.000025
+0.47%
$117,760 $158
Jun 23, 8 PM $0.0000249
-1.00%
$117,221 $126
Jun 23, 7 PM $0.0000251
-2.72%
$118,068 $96
Jun 23, 6 PM $0.0000258
+0.00%
$121,486 $84
Jun 23, 4 PM $0.0000256
+1.06%
$120,616 $83
Jun 23, 3 PM $0.0000253
-0.03%
$119,343 $79
Jun 23, 8 AM $0.0000253
-0.87%
$119,019 $91
Jun 23, 6 AM $0.0000254
-0.50%
$119,488 $98
Jun 23, 1 AM $0.0000257
+0.00%
$121,225 $100
Jun 23, 12 AM $0.0000256
+0.03%
$-- $99
Jun 22, 10 PM $0.0000257
+0.03%
$121,142 $99
Jun 22, 8 PM $0.0000261
+0.00%
$122,811 $103
Jun 22, 5 PM $0.0000259
+0.09%
$122,166 $118
Jun 22, 4 PM $0.0000259
-0.45%
$122,083 $115
Jun 22, 3 PM $0.0000261
-0.49%
$122,786 $114
Jun 22, 2 PM $0.0000262
-0.46%
$123,418 $88
Jun 22, 1 PM $0.0000264
-0.85%
$124,259 $79
Jun 22, 12 PM $0.0000266
+0.38%
$125,182 $61
Jun 22, 10 AM $0.0000264
+0.00%
$124,096 $62
Jun 22, 9 AM $0.0000264
+0.00%
$124,153 $63
Jun 22, 8 AM $0.0000264
+0.00%
$124,129 $44
Jun 22, 7 AM $0.0000268
+0.12%
$126,164 $56
Jun 22, 3 AM $0.0000268
+0.00%
$125,991 $85
Jun 22, 2 AM $0.0000269
-0.32%
$126,554 $82