Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DingoCoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0000171
+0.63%
$82,202 $5,574
Jan 12, 2023 $0.0000171
+5.92%
$82,221 $6,410
Jan 11, 2023 $0.0000161
-0.67%
$77,493 $5,626
Jan 10, 2023 $0.0000163
-0.84%
$77,979 $23,737
Jan 9, 2023 $0.0000163
+0.19%
$78,160 $33,659
Jan 8, 2023 $0.0000163
+3.93%
$78,005 $36,961
Jan 7, 2023 $0.0000156
+5.12%
$74,894 $34,463
Jan 6, 2023 $0.0000149
-5.99%
$71,419 $57,473
Jan 5, 2023 $0.0000157
-7.97%
$75,335 $77,443
Jan 4, 2023 $0.000017
-3.84%
$81,743 $8,271
Jan 3, 2023 $0.0000177
-0.31%
$84,970 $7,738
Jan 2, 2023 $0.0000177
+1.87%
$85,135 $23,892
Jan 1, 2023 $0.0000174
-8.13%
$83,435 $30,409
Dec 31, 2022 $0.0000186
+6.51%
$89,165 $15,055
Dec 30, 2022 $0.0000173
-2.78%
$82,946 $17,745
Dec 29, 2022 $0.0000178
-0.65%
$85,480 $10,278
Dec 28, 2022 $0.0000179
+0.51%
$86,059 $30,857
Dec 27, 2022 $0.0000178
-5.88%
$85,633 $8,169
Dec 26, 2022 $0.000019
+5.18%
$90,982 $12,347
Dec 25, 2022 $0.000018
-0.24%
$86,461 $8,401
Dec 24, 2022 $0.0000181
-3.70%
$86,678 $15,632
Dec 23, 2022 $0.0000175
-3.50%
$84,075 $2,730
Dec 22, 2022 $0.0000182
-3.28%
$87,142 $12,368
Dec 21, 2022 $0.0000188
-2.20%
$90,164 $14,958
Dec 20, 2022 $0.0000192
+2.03%
$92,332 $11,973
Dec 19, 2022 $0.0000189
-2.89%
$90,524 $7,589
Dec 18, 2022 $0.0000193
+1.97%
$92,717 $6,425
Dec 17, 2022 $0.0000189
+0.01%
$90,934 $6,614
Dec 16, 2022 $0.0000192
+2.11%
$92,019 $6,191
Dec 15, 2022 $0.0000188
-2.58%
$90,184 $1,032
Dec 14, 2022 $0.0000189
-2.69%
$90,509 $1,045
Dec 13, 2022 $0.0000187
-2.84%
$89,953 $617
Dec 12, 2022 $0.0000193
-5.90%
$92,429 $10,086
Dec 11, 2022 $0.0000194
+0.43%
$93,102 $974
Dec 10, 2022 $0.0000189
-5.28%
$90,914 $1,084
Dec 9, 2022 $0.00002
+10.22%
$96,032 $30,236
Dec 8, 2022 $0.0000182
+14.20%
$87,133 $3,085
Dec 7, 2022 $0.0000159
-1.82%
$76,455 $755
Dec 6, 2022 $0.0000162
+6.49%
$77,872 $2,523
Dec 5, 2022 $0.0000153
-6.62%
$73,192 $1,239
Dec 4, 2022 $0.0000163
-1.97%
$78,378 $5,845
Dec 3, 2022 $0.0000166
+3.97%
$79,538 $6,113
Dec 2, 2022 $0.0000159
+2.76%
$76,499 $5,737
Dec 1, 2022 $0.0000155
+0.11%
$74,447 $5,858
Nov 30, 2022 $0.0000154
-1.37%
$73,697 $6,384
Nov 29, 2022 $0.0000156
-2.75%
$74,722 $6,207
Nov 28, 2022 $0.000016
+2.84%
$76,805 $5,745
Nov 27, 2022 $0.0000155
-0.01%
$74,401 $5,597
Nov 26, 2022 $0.0000155
+4.65%
$73,632 $5,475
Nov 25, 2022 $0.0000148
+1.99%
$70,142 $5,181