Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0000171
+0.63%
$82,202 $5,574
Jan 12, 2023 $0.0000171
+5.92%
$82,221 $6,410
Jan 11, 2023 $0.0000161
-0.67%
$77,493 $5,626
Jan 10, 2023 $0.0000163
-0.84%
$77,979 $23,737
Jan 9, 2023 $0.0000163
+0.19%
$78,160 $33,659
Jan 8, 2023 $0.0000163
+3.93%
$78,005 $36,961
Jan 7, 2023 $0.0000156
+5.12%
$74,894 $34,463
Jan 6, 2023 $0.0000149
-5.99%
$71,419 $57,473
Jan 5, 2023 $0.0000157
-7.97%
$75,335 $77,443
Jan 4, 2023 $0.000017
-3.84%
$81,743 $8,271
Jan 3, 2023 $0.0000177
-0.31%
$84,970 $7,738
Jan 2, 2023 $0.0000177
+1.87%
$85,135 $23,892
Jan 1, 2023 $0.0000174
-8.13%
$83,435 $30,409
Dec 31, 2022 $0.0000186
+6.51%
$89,165 $15,055
Dec 30, 2022 $0.0000173
-2.78%
$82,946 $17,745
Dec 29, 2022 $0.0000178
-0.65%
$85,480 $10,278
Dec 28, 2022 $0.0000179
+0.51%
$86,059 $30,857
Dec 27, 2022 $0.0000178
-5.88%
$85,633 $8,169
Dec 26, 2022 $0.000019
+5.18%
$90,982 $12,347
Dec 25, 2022 $0.000018
-0.24%
$86,461 $8,401
Dec 24, 2022 $0.0000181
-3.70%
$86,678 $15,632
Dec 23, 2022 $0.0000175
-3.50%
$84,075 $2,730
Dec 22, 2022 $0.0000182
-3.28%
$87,142 $12,368
Dec 21, 2022 $0.0000188
-2.20%
$90,164 $14,958
Dec 20, 2022 $0.0000192
+2.03%
$92,332 $11,973
Dec 19, 2022 $0.0000189
-2.89%
$90,524 $7,589
Dec 18, 2022 $0.0000193
+1.97%
$92,717 $6,425
Dec 17, 2022 $0.0000189
+0.01%
$90,934 $6,614
Dec 16, 2022 $0.0000192
+2.11%
$92,019 $6,191
Dec 15, 2022 $0.0000188
-2.58%
$90,184 $1,032
Dec 14, 2022 $0.0000189
-2.69%
$90,509 $1,045
Dec 13, 2022 $0.0000187
-2.84%
$89,953 $617
Dec 12, 2022 $0.0000193
-5.90%
$92,429 $10,086
Dec 11, 2022 $0.0000194
+0.43%
$93,102 $974
Dec 10, 2022 $0.0000189
-5.28%
$90,914 $1,084
Dec 9, 2022 $0.00002
+10.22%
$96,032 $30,236
Dec 8, 2022 $0.0000182
+14.20%
$87,133 $3,085
Dec 7, 2022 $0.0000159
-1.82%
$76,455 $755
Dec 6, 2022 $0.0000162
+6.49%
$77,872 $2,523
Dec 5, 2022 $0.0000153
-6.62%
$73,192 $1,239
Dec 4, 2022 $0.0000163
-1.97%
$78,378 $5,845
Dec 3, 2022 $0.0000166
+3.97%
$79,538 $6,113
Dec 2, 2022 $0.0000159
+2.76%
$76,499 $5,737
Dec 1, 2022 $0.0000155
+0.11%
$74,447 $5,858
Nov 30, 2022 $0.0000154
-1.37%
$73,697 $6,384
Nov 29, 2022 $0.0000156
-2.75%
$74,722 $6,207
Nov 28, 2022 $0.000016
+2.84%
$76,805 $5,745
Nov 27, 2022 $0.0000155
-0.01%
$74,401 $5,597
Nov 26, 2022 $0.0000155
+4.65%
$73,632 $5,475
Nov 25, 2022 $0.0000148
+1.99%
$70,142 $5,181