DingoCoin Historical Data

DINGO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000186
-0.15%
$ 87,519 $ 722
May 2, 12 AM $ 0.0000186
-0.28%
$ 87,649 $ 702
May 1, 11 PM $ 0.0000185
+11.77%
$ 86,907 $ 796
May 1, 10 PM $ 0.0000165
+4.84%
$ 77,801 $ 471
May 1, 7 PM $ 0.0000162
+2.81%
$ 76,443 $ 437
May 1, 1 PM $ 0.0000165
+0.56%
$ 77,604 $ 426
May 1, 12 PM $ 0.000016
+6.34%
$ 75,466 $ 397
May 1, 9 AM $ 0.0000158
+3.04%
$ 74,381 $ 432
May 1, 8 AM $ 0.0000154
+0.00%
$ 72,732 $ 320
May 1, 7 AM $ 0.0000153
+0.00%
$ 71,937 $ 320
May 1, 6 AM $ 0.0000151
+0.00%
$ 71,072 $ 320
May 1, 4 AM $ 0.0000151
+0.00%
$ 71,070 $ 320
May 1, 3 AM $ 0.0000154
-0.47%
$ 72,672 $ 320
May 1, 2 AM $ 0.0000155
-0.01%
$ 73,129 $ 288
Apr 30, 10 PM $ 0.0000151
+0.00%
$ 71,284 $ 279
Apr 30, 8 PM $ 0.0000141
+0.00%
$ 66,518 $ 232
Apr 30, 7 PM $ 0.000014
-1.29%
$ 65,780 $ 234
Apr 30, 6 PM $ 0.0000142
-0.46%
$ 66,757 $ 247
Apr 30, 3 PM $ 0.0000153
+6.77%
$ 71,954 $ 345
Apr 30, 12 PM $ 0.0000154
+1.35%
$ 72,592 $ 372
Apr 30, 11 AM $ 0.0000134
+0.00%
$ 63,040 $ 318
Apr 30, 7 AM $ 0.0000139
+0.00%
$ 65,277 $ 547
Apr 29, 9 PM $ 0.0000139
+0.00%
$ 65,464 $ 601
Apr 29, 7 PM $ 0.0000139
-0.10%
$ 65,318 $ 600
Apr 29, 6 PM $ 0.000014
+0.00%
$ 66,049 $ 585
Apr 29, 4 PM $ 0.0000142
+2.89%
$ 66,970 $ 563
Apr 29, 3 PM $ 0.0000138
+1.72%
$ 64,965 $ 476
Apr 29, 2 PM $ 0.0000132
+0.00%
$ 62,241 $ 395
Apr 29, 12 PM $ 0.0000136
-2.40%
$ 64,249 $ 376
Apr 29, 11 AM $ 0.0000139
+0.15%
$ 65,218 $ 379
Apr 29, 9 AM $ 0.0000134
+0.00%
$ 63,104 $ 272
Apr 29, 8 AM $ 0.0000134
+8.58%
$ 63,087 $ 179
Apr 28, 11 PM $ 0.0000125
-1.52%
$ 58,743 $ 35
Apr 28, 7 PM $ 0.0000126
+0.00%
$ 59,515 $ 26
Apr 28, 3 AM $ 0.0000126
+0.00%
$ 59,358 $ 544
Apr 28, 12 AM $ 0.0000122
+0.00%
$ 57,289 $ 548
Apr 27, 10 PM $ 0.0000121
+0.00%
$ 57,046 $ 581
Apr 27, 9 PM $ 0.0000121
-0.29%
$ 57,065 $ 599
Apr 27, 7 PM $ 0.000012
+0.00%
$ 56,394 $ 575
Apr 27, 2 PM $ 0.000012
+0.00%
$ 56,627 $ 578
Apr 27, 11 AM $ 0.0000121
+0.00%
$ 56,789 $ 184
Apr 27, 10 AM $ 0.0000121
+1.17%
$ 56,803 $ 160
Apr 27, 8 AM $ 0.0000118
+4.36%
$ 55,547 $ 431
Apr 27, 12 AM $ 0.0000117
+0.00%
$ 55,037 $ 200
Apr 26, 11 PM $ 0.0000114
+0.10%
$ 53,613 $ 229
Apr 26, 10 PM $ 0.0000114
+0.24%
$ 53,560 $ 199
Apr 26, 9 PM $ 0.0000111
+0.00%
$ 52,489 $ 191
Apr 26, 7 PM $ 0.0000118
+0.00%
$ 55,518 $ 190
Apr 26, 2 PM $ 0.0000111
+0.00%
$ 52,338 $ 214
Apr 26, 9 AM $ 0.0000111
-0.01%
$ 52,289 $ 145