DingoCoin Historical Data

DINGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000011
+0.52%
$ -- $ 222
Jun 25, 2022 $ 0.000011
+2.80%
$ -- $ 566
Jun 24, 2022 $ 0.0000107
-2.11%
$ -- $ 375
Jun 23, 2022 $ 0.000011
-18.48%
$ -- $ 1,266
Jun 22, 2022 $ 0.0000135
-1.67%
$ -- $ 4,485
Jun 21, 2022 $ 0.0000137
-0.52%
$ -- $ 7,992
Jun 20, 2022 $ 0.0000138
-8.71%
$ -- $ 13,270
Jun 19, 2022 $ 0.000015
+6.27%
$ -- $ 32,226
Jun 18, 2022 $ 0.0000141
-3.54%
$ -- $ 31,385
Jun 17, 2022 $ 0.0000145
+3.86%
$ -- $ 27,468
Jun 16, 2022 $ 0.000014
-3.87%
$ -- $ 25,309
Jun 15, 2022 $ 0.0000144
+6.05%
$ -- $ 28,652
Jun 14, 2022 $ 0.0000136
+2.60%
$ -- $ 26,193
Jun 13, 2022 $ 0.0000133
-7.90%
$ -- $ 25,313
Jun 12, 2022 $ 0.0000145
-8.84%
$ -- $ 26,877
Jun 11, 2022 $ 0.0000159
-4.98%
$ -- $ 18,670
Jun 10, 2022 $ 0.0000167
-9.25%
$ -- $ 2,523
Jun 9, 2022 $ 0.0000178
+12.29%
$ -- $ 4,229
Jun 8, 2022 $ 0.0000159
-1.70%
$ -- $ 27,714
Jun 7, 2022 $ 0.0000163
-1.65%
$ -- $ 59,289
Jun 6, 2022 $ 0.0000166
-29.57%
$ -- $ 25,220
Jun 5, 2022 $ 0.0000235
+60.81%
$ -- $ 37,930
Jun 4, 2022 $ 0.0000146
-9.23%
$ -- $ 27,646
Jun 3, 2022 $ 0.0000161
-4.11%
$ -- $ 28,837
Jun 2, 2022 $ 0.0000166
+1.49%
$ -- $ 26,789
Jun 1, 2022 $ 0.0000165
-8.86%
$ -- $ 30,363
May 31, 2022 $ 0.0000182
-0.49%
$ -- $ 35,575
May 30, 2022 $ 0.0000184
+4.57%
$ -- $ 36,675
May 29, 2022 $ 0.0000177
-4.26%
$ -- $ 32,849
May 28, 2022 $ 0.0000183
-3.83%
$ -- $ 34,506
May 27, 2022 $ 0.0000191
+4.62%
$ -- $ 34,744
May 26, 2022 $ 0.0000182
-12.90%
$ -- $ 37,530
May 25, 2022 $ 0.0000207
-3.47%
$ -- $ 40,301
May 24, 2022 $ 0.0000216
-7.46%
$ -- $ 42,152
May 23, 2022 $ 0.0000233
-0.11%
$ -- $ 42,315
May 22, 2022 $ 0.0000235
-0.56%
$ -- $ 45,654
May 21, 2022 $ 0.0000236
-4.27%
$ -- $ 46,055
May 20, 2022 $ 0.0000247
-8.28%
$ -- $ 46,190
May 19, 2022 $ 0.0000261
+9.88%
$ -- $ 52,628
May 18, 2022 $ 0.0000237
-1.84%
$ -- $ 46,678
May 17, 2022 $ 0.0000241
+6.33%
$ -- $ 46,834
May 16, 2022 $ 0.0000226
-5.72%
$ -- $ 44,092
May 15, 2022 $ 0.0000242
+31.21%
$ -- $ 30,630
May 14, 2022 $ 0.00002
+10.42%
$ -- $ 39,496
May 13, 2022 $ 0.0000181
+16.65%
$ -- $ 39,376
May 12, 2022 $ 0.0000155
-23.31%
$ -- $ 30,004
May 11, 2022 $ 0.0000202
-6.59%
$ -- $ 32,390
May 10, 2022 $ 0.0000217
+4.34%
$ -- $ 41,161
May 9, 2022 $ 0.0000209
-26.50%
$ -- $ 40,496
May 8, 2022 $ 0.0000278
-14.32%
$ -- $ 52,573