Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DingoCoin Historical Data

DINGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0000249
+0.00%
$117,040 $143
Jun 18, 11 AM $0.0000253
+0.00%
$119,005 $139
Jun 18, 8 AM $0.0000247
+0.01%
$116,154 $140
Jun 18, 6 AM $0.0000253
+0.00%
$118,896 $166
Jun 18, 5 AM $0.0000249
+0.00%
$117,060 $166
Jun 18, 4 AM $0.0000249
-1.04%
$117,404 $166
Jun 18, 3 AM $0.0000251
-1.58%
$118,319 $148
Jun 18, 2 AM $0.0000255
+0.81%
$120,237 $135
Jun 18, 1 AM $0.0000254
+1.18%
$119,703 $120
Jun 17, 10 PM $0.0000253
-0.31%
$119,277 $76
Jun 17, 8 PM $0.0000253
-0.43%
$119,345 $73
Jun 17, 7 PM $0.0000255
+0.00%
$119,860 $65
Jun 17, 5 PM $0.0000255
+0.55%
$120,196 $64
Jun 17, 4 PM $0.0000253
-0.13%
$119,207 $55
Jun 17, 3 PM $0.0000254
-0.42%
$119,366 $61
Jun 17, 2 PM $0.0000256
+0.00%
$120,504 $67
Jun 17, 1 PM $0.0000256
+0.90%
$120,571 $73
Jun 17, 12 PM $0.0000255
+0.00%
$120,188 $124
Jun 17, 10 AM $0.0000251
+0.52%
$118,070 $345
Jun 17, 9 AM $0.0000249
+0.00%
$117,434 $342
Jun 17, 8 AM $0.000025
+0.00%
$117,895 $342
Jun 17, 7 AM $0.0000252
+0.00%
$118,662 $341
Jun 17, 6 AM $0.0000252
+0.00%
$118,675 $338
Jun 17, 5 AM $0.0000248
+0.00%
$116,992 $132
Jun 16, 5 PM $0.0000248
+0.00%
$116,581 $363
Jun 16, 2 PM $0.0000251
-0.18%
$118,085 $384
Jun 16, 1 PM $0.0000251
-0.49%
$118,276 $401
Jun 16, 12 PM $0.000025
-1.82%
$117,830 $382
Jun 16, 11 AM $0.0000258
+0.00%
$121,448 $353
Jun 16, 9 AM $0.0000266
+0.05%
$125,053 $268
Jun 16, 8 AM $0.0000267
-0.14%
$125,887 $140
Jun 16, 2 AM $0.0000263
-3.65%
$123,815 $102
Jun 16, 1 AM $0.0000265
+0.00%
$124,988 $100
Jun 15, 11 PM $0.0000264
+0.00%
$124,392 $103
Jun 15, 9 PM $0.0000271
+0.00%
$127,739 $101
Jun 15, 6 PM $0.0000272
+0.00%
$127,926 $112
Jun 15, 4 PM $0.0000271
+0.00%
$127,525 $95
Jun 15, 3 PM $0.0000272
+0.54%
$127,957 $95
Jun 15, 2 PM $0.000027
+0.00%
$127,360 $72
Jun 15, 1 PM $0.000027
+0.92%
$127,149 $57
Jun 15, 12 PM $0.0000268
-0.67%
$126,123 $53
Jun 15, 11 AM $0.000027
-0.01%
$127,000 $50
Jun 15, 8 AM $0.0000271
+0.00%
$127,517 $220
Jun 15, 4 AM $0.0000264
+0.00%
$124,191 $213
Jun 15, 3 AM $0.0000265
+0.00%
$124,685 $213
Jun 15, 12 AM $0.0000264
+0.30%
$124,174 $229
Jun 14, 11 PM $0.0000262
+0.00%
$123,440 $224
Jun 14, 10 PM $0.0000262
-0.08%
$123,152 $224
Jun 14, 9 PM $0.0000261
+0.27%
$122,837 $218
Jun 14, 6 PM $0.0000258
+0.26%
$121,697 $205