Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.0000136
+6.37%
$77,747 $18,936
Oct 4, 2022 $0.0000128
-5.46%
$72,936 $4,600
Oct 3, 2022 $0.0000135
+3.56%
$76,966 $3,234
Oct 2, 2022 $0.0000129
-0.78%
$4,590 $7,094
Oct 1, 2022 $0.0000135
-4.78%
$76,413 $20,930
Sep 30, 2022 $0.0000141
-6.63%
$5,021 $44,049
Sep 29, 2022 $0.0000151
-1.65%
$85,680 $47,967
Sep 28, 2022 $0.0000155
+54.13%
$5,509 $18,204
Sep 27, 2022 $0.0000134
-56.85%
$4,746 $15,754
Sep 26, 2022 $0.0000164
+36.80%
$5,813 $71,921
Sep 25, 2022 $0.0000122
-0.43%
$69,986 $3,316
Sep 24, 2022 $0.0000122
+5.04%
$4,330 $2,412
Sep 23, 2022 $0.0000119
+2.75%
$4,206 $1,634
Sep 22, 2022 $0.0000119
-1.86%
$-- $2,341
Sep 21, 2022 $0.0000121
+0.52%
$-- $3,465
Sep 20, 2022 $0.0000121
-1.09%
$-- $2,839
Sep 19, 2022 $0.0000123
-16.93%
$-- $1,001
Sep 18, 2022 $0.0000136
+2.14%
$-- $196
Sep 17, 2022 $0.0000134
-4.71%
$-- $42,993
Sep 16, 2022 $0.0000119
+25.20%
$-- $141
Sep 15, 2022 $0.0₅951
-16.50%
$-- $1,737
Sep 14, 2022 $0.0000116
+7.37%
$-- $2,231
Sep 13, 2022 $0.0000118
-5.75%
$-- $1,465
Sep 12, 2022 $0.0000125
-3.24%
$-- $1,288
Sep 11, 2022 $0.0000129
-1.52%
$-- $6,476
Sep 10, 2022 $0.0000137
+10.80%
$-- $2,603
Sep 9, 2022 $0.0000123
-2.58%
$-- $5,265
Sep 8, 2022 $0.0000127
-3.49%
$-- $699
Sep 7, 2022 $0.0000135
+5.98%
$-- $5,020
Sep 6, 2022 $0.0000126
+16.87%
$-- $883
Sep 5, 2022 $0.0000108
-4.54%
$-- $2,720
Sep 4, 2022 $0.0000113
-8.72%
$-- $11,928
Sep 3, 2022 $0.0000132
-2.23%
$-- $190
Sep 2, 2022 $0.0000136
-2.55%
$-- $28,064
Sep 1, 2022 $0.0000138
-0.72%
$-- $36,745
Aug 31, 2022 $0.0000139
+0.67%
$-- $29,351
Aug 30, 2022 $0.0000133
+2.87%
$-- $33,233
Aug 29, 2022 $0.0000127
-9.70%
$-- $29,709
Aug 28, 2022 $0.0000141
+5.69%
$-- $27,698
Aug 27, 2022 $0.0000133
+2.58%
$-- $19,673
Aug 26, 2022 $0.000013
+5.33%
$-- $40,087
Aug 25, 2022 $0.0000123
-1.38%
$-- $39,783
Aug 24, 2022 $0.0000126
-3.84%
$-- $45,660
Aug 23, 2022 $0.0000131
-3.75%
$-- $43,831
Aug 22, 2022 $0.0000136
-0.81%
$-- $40,496
Aug 21, 2022 $0.0000138
-19.29%
$-- $33,646
Aug 20, 2022 $0.000017
+15.55%
$-- $9,431
Aug 19, 2022 $0.0000147
-7.24%
$-- $10,058
Aug 18, 2022 $0.0000159
-6.85%
$-- $11,876
Aug 17, 2022 $0.0000171
+22.96%
$-- $9,064