Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0000136
+6.37%
$77,747 $18,936
Oct 4, 2022 $0.0000128
-5.46%
$72,936 $4,600
Oct 3, 2022 $0.0000135
+3.56%
$76,966 $3,234
Oct 2, 2022 $0.0000129
-0.78%
$4,590 $7,094
Oct 1, 2022 $0.0000135
-4.78%
$76,413 $20,930
Sep 30, 2022 $0.0000141
-6.63%
$5,021 $44,049
Sep 29, 2022 $0.0000151
-1.65%
$85,680 $47,967
Sep 28, 2022 $0.0000155
+54.13%
$5,509 $18,204
Sep 27, 2022 $0.0000134
-56.85%
$4,746 $15,754
Sep 26, 2022 $0.0000164
+36.80%
$5,813 $71,921
Sep 25, 2022 $0.0000122
-0.43%
$69,986 $3,316
Sep 24, 2022 $0.0000122
+5.04%
$4,330 $2,412
Sep 23, 2022 $0.0000119
+2.75%
$4,206 $1,634
Sep 22, 2022 $0.0000119
-1.86%
$-- $2,341
Sep 21, 2022 $0.0000121
+0.52%
$-- $3,465
Sep 20, 2022 $0.0000121
-1.09%
$-- $2,839
Sep 19, 2022 $0.0000123
-16.93%
$-- $1,001
Sep 18, 2022 $0.0000136
+2.14%
$-- $196
Sep 17, 2022 $0.0000134
-4.71%
$-- $42,993
Sep 16, 2022 $0.0000119
+25.20%
$-- $141
Sep 15, 2022 $0.0₅951
-16.50%
$-- $1,737
Sep 14, 2022 $0.0000116
+7.37%
$-- $2,231
Sep 13, 2022 $0.0000118
-5.75%
$-- $1,465
Sep 12, 2022 $0.0000125
-3.24%
$-- $1,288
Sep 11, 2022 $0.0000129
-1.52%
$-- $6,476
Sep 10, 2022 $0.0000137
+10.80%
$-- $2,603
Sep 9, 2022 $0.0000123
-2.58%
$-- $5,265
Sep 8, 2022 $0.0000127
-3.49%
$-- $699
Sep 7, 2022 $0.0000135
+5.98%
$-- $5,020
Sep 6, 2022 $0.0000126
+16.87%
$-- $883
Sep 5, 2022 $0.0000108
-4.54%
$-- $2,720
Sep 4, 2022 $0.0000113
-8.72%
$-- $11,928
Sep 3, 2022 $0.0000132
-2.23%
$-- $190
Sep 2, 2022 $0.0000136
-2.55%
$-- $28,064
Sep 1, 2022 $0.0000138
-0.72%
$-- $36,745
Aug 31, 2022 $0.0000139
+0.67%
$-- $29,351
Aug 30, 2022 $0.0000133
+2.87%
$-- $33,233
Aug 29, 2022 $0.0000127
-9.70%
$-- $29,709
Aug 28, 2022 $0.0000141
+5.69%
$-- $27,698
Aug 27, 2022 $0.0000133
+2.58%
$-- $19,673
Aug 26, 2022 $0.000013
+5.33%
$-- $40,087
Aug 25, 2022 $0.0000123
-1.38%
$-- $39,783
Aug 24, 2022 $0.0000126
-3.84%
$-- $45,660
Aug 23, 2022 $0.0000131
-3.75%
$-- $43,831
Aug 22, 2022 $0.0000136
-0.81%
$-- $40,496
Aug 21, 2022 $0.0000138
-19.29%
$-- $33,646
Aug 20, 2022 $0.000017
+15.55%
$-- $9,431
Aug 19, 2022 $0.0000147
-7.24%
$-- $10,058
Aug 18, 2022 $0.0000159
-6.85%
$-- $11,876
Aug 17, 2022 $0.0000171
+22.96%
$-- $9,064