Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DingoCoin Historical Data

DINGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.0000258
+0.26%
$121,697 $205
Jun 14, 3 PM $0.0000256
+0.00%
$120,746 $197
Jun 14, 2 PM $0.0000256
-0.85%
$120,744 $197
Jun 14, 12 PM $0.0000258
+0.00%
$121,312 $307
Jun 14, 10 AM $0.0000258
-1.36%
$121,696 $250
Jun 14, 9 AM $0.0000262
-3.36%
$123,390 $228
Jun 14, 7 AM $0.000027
+0.00%
$127,289 $218
Jun 14, 4 AM $0.0000261
-0.16%
$122,946 $160
Jun 14, 2 AM $0.0000272
+0.00%
$127,855 $141
Jun 13, 11 PM $0.0000269
-0.96%
$126,857 $138
Jun 13, 9 PM $0.0000271
+0.00%
$127,439 $7
Jun 13, 4 PM $0.000027
+0.34%
$127,134 $253
Jun 13, 3 PM $0.0000273
+0.05%
$128,774 $277
Jun 13, 2 PM $0.0000273
+0.57%
$128,653 $273
Jun 13, 1 PM $0.000027
+3.42%
$126,992 $170
Jun 13, 12 PM $0.0000259
+0.00%
$121,793 $166
Jun 13, 11 AM $0.0000262
+0.99%
$123,394 $162
Jun 13, 8 AM $0.0000258
+0.00%
$121,694 $189
Jun 13, 7 AM $0.0000261
-2.42%
$122,862 $228
Jun 13, 1 AM $0.0000268
+0.00%
$126,134 $287
Jun 12, 8 PM $0.0000259
-0.51%
$121,780 $285
Jun 12, 7 PM $0.000026
-3.20%
$122,514 $224
Jun 12, 6 PM $0.0000267
+0.00%
$125,573 $126
Jun 12, 3 PM $0.0000274
+1.38%
$129,158 $200
Jun 12, 12 PM $0.000027
+0.36%
$127,275 $188
Jun 12, 11 AM $0.0000269
+0.00%
$126,814 $190
Jun 12, 10 AM $0.000027
-0.40%
$127,232 $188
Jun 12, 9 AM $0.0000272
-0.21%
$127,844 $177
Jun 12, 8 AM $0.0000269
+0.00%
$126,626 $173
Jun 12, 7 AM $0.000027
+3.76%
$127,113 $152
Jun 12, 6 AM $0.0000261
+0.00%
$122,758 $135
Jun 12, 2 AM $0.0000268
+1.35%
$126,191 $191
Jun 11, 9 PM $0.0000263
-0.78%
$123,888 $324
Jun 11, 8 PM $0.0000265
+0.02%
$124,592 $330
Jun 11, 7 PM $0.0000262
+0.00%
$123,135 $361
Jun 11, 6 PM $0.0000266
-0.41%
$125,396 $319
Jun 11, 5 PM $0.0000267
+0.63%
$125,713 $319
Jun 11, 4 PM $0.0000266
+0.00%
$125,339 $319
Jun 11, 2 PM $0.0000265
+1.11%
$124,868 $340
Jun 11, 11 AM $0.0000263
+0.00%
$124,056 $574
Jun 11, 9 AM $0.0000269
+0.00%
$126,750 $629
Jun 11, 8 AM $0.0000269
+0.00%
$126,788 $698
Jun 11, 6 AM $0.0000266
-0.26%
$125,338 $1,009
Jun 11, 5 AM $0.0000267
+2.23%
$125,669 $1,028
Jun 11, 4 AM $0.0000261
+1.11%
$122,928 $1,085
Jun 11, 1 AM $0.0000259
+5.13%
$121,775 $2.83 million
Jun 11, 12 AM $0.0000254
+3.81%
$119,751 $2.83 million
Jun 10, 11 PM $0.0000245
+0.00%
$115,282 $2.83 million
Jun 10, 10 PM $0.0000246
+0.00%
$115,774 $2.83 million
Jun 10, 9 PM $0.0000247
-0.24%
$116,135 $2.83 million